FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.4600.220+1.04%2115.004.47萬21.12021.24021.46021.1204399.30萬4399.30萬205.00萬205.00萬+0.70%+0.45%-1.98%-1.93%-0.19%+1.14%+0.70%4.03%0.10%0.000.001.60%--
AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
22.6500.190+0.85%5.36萬120.55萬22.50022.46022.75022.4351.44億1.44億635.00萬635.00萬+0.85%+0.42%+1.27%+2.09%+3.96%+7.35%+0.85%3.92%0.84%0.000.001.40%--
IRVHGLOBAL X INTEREST RATE VOLATILITY & INFLATION HEDGE ETF
20.0330.141+0.71%2794.005.59萬20.00019.89220.05020.000220.32萬220.32萬11.00萬11.00萬+0.46%+1.29%-0.52%-3.65%-2.29%-4.25%+0.46%3.33%2.54%0.000.000.25%--
IVOLKRANESHARES TR QUADRATIC INT RTE VOL & INF HDG ETF
17.9400.120+0.67%22.06萬396.33萬17.97017.82017.99017.9004.54億4.54億2531.82萬2531.82萬+1.13%+2.24%+0.81%-4.37%-3.40%-9.00%+1.13%3.78%0.87%0.000.000.51%--
RISRFOLIOBEYOND RISING RATE ETF
37.0800.210+0.57%14.93萬553.20萬37.00036.87037.23036.8601.00億1.00億270.00萬270.00萬+1.31%+1.08%+4.64%+8.10%+10.01%+22.28%+1.31%5.56%5.53%0.000.001.00%--
BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF
21.8900.120+0.55%14.66萬320.36萬21.86021.77021.90021.7903.20億3.20億1460.00萬1460.00萬+0.97%+0.69%-0.26%+1.15%+4.17%+8.58%+0.97%6.97%1.00%0.000.000.51%--
LQDIiShares Inflation Hedged Corporate Bond ETF
25.5300.131+0.52%3.40萬86.33萬25.44025.39925.53025.3608935.50萬8935.50萬350.00萬350.00萬+0.33%+0.16%-2.89%-2.92%+0.35%+3.10%+0.33%4.63%0.97%0.000.000.67%--
USTProshares超級7-10年期國債
40.2200.200+0.50%2476.009.92萬39.95040.02040.22039.8902071.34萬2071.34萬51.50萬51.50萬-2.07%-0.62%-5.98%-7.46%-5.12%-6.21%-2.07%4.18%0.48%0.000.000.83%--
PGHYInvesco Global Ex US High Yield
19.8200.090+0.46%16.13萬319.37萬19.75019.73019.82019.6601.39億1.39億700.00萬700.00萬+0.87%-0.30%-0.10%+0.31%+4.34%+8.56%+0.87%7.43%2.31%0.000.000.81%--
AGGHSimplify Aggregate Bond ETF
20.5200.090+0.44%5.60萬114.19萬20.46020.43020.52020.3102.58億2.58億1257.50萬1257.50萬-0.53%+0.84%-1.95%-1.74%+1.16%+2.27%-0.53%9.02%0.45%0.000.001.03%--
TYD3倍做多7-10年債券ETF-Direxion
23.0900.100+0.43%6.83萬156.90萬22.87022.99023.10022.8504733.45萬4733.45萬205.00萬205.00萬-1.54%-1.20%-9.02%-11.54%-9.18%-12.45%-1.54%3.15%3.33%0.000.001.09%--
LTPZPIMCO 15年起美國TIPS指數交易所
51.5400.200+0.39%13.83萬711.08萬51.22051.34051.68051.1606.81億6.81億1322.00萬1322.00萬-1.02%-1.09%-6.29%-7.73%-5.73%-3.85%-1.02%3.74%1.05%0.000.001.01%--
IBDInspire Corporate Bond ETF
23.4900.090+0.38%4.98萬116.92萬23.57023.40023.57023.3993.36億3.36億1429.92萬1429.92萬+0.21%+0.21%-0.94%-0.77%+1.79%+4.45%+0.21%4.17%0.35%0.000.000.73%--
IBHGISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF
22.3300.077+0.35%10.53萬234.64萬22.29022.25322.33022.2502.17億2.17億970.00萬970.00萬+0.40%+0.72%+0.17%+1.28%+4.15%+7.76%+0.40%6.99%1.09%0.000.000.36%--
TUASIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF
21.2100.070+0.33%84.49萬1790.88萬21.17021.14021.23021.1555.26億5.26億2480.00萬2480.00萬-0.05%+0.86%-1.43%-3.54%-0.41%-2.45%-0.05%5.19%3.41%0.000.000.36%--
IBIIISHARES IBONDS OCT 2032 TERM TIPS ETF
24.8400.080+0.32%9809.0024.33萬24.81024.76024.84024.7701490.40萬1490.40萬60.00萬60.00萬+0.04%+0.36%-2.00%-2.82%-0.52%+2.11%+0.04%4.76%1.64%0.000.000.28%--
BABInvesco應稅市政債券ETF
26.0600.080+0.31%14.05萬365.56萬25.88025.98026.07025.88010.38億10.38億3985.00萬3985.00萬-0.34%-0.34%-3.15%-2.43%-1.05%+1.49%-0.34%3.98%0.35%0.000.000.73%--
UBTProShares Ultra 20年期以上國債
16.3800.050+0.31%11.02萬179.04萬16.22016.33016.42516.1101.15億1.15億700.00萬700.00萬-3.08%-3.42%-14.98%-15.20%-14.96%-19.63%-3.08%4.64%1.57%0.000.001.93%--
TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund
23.2800.070+0.30%15.24萬354.46萬23.23023.21023.28023.2257.38億7.38億3170.00萬3170.00萬+0.09%+0.47%-1.27%-1.88%+0.19%+3.02%+0.09%3.98%0.48%0.000.000.24%--
DFIPDIMENSIONAL INFLATION-PROTECTED SECURITIES ETF
40.4950.120+0.30%6.82萬275.92萬40.33040.37540.59040.3308.06億8.06億1990.18萬1990.18萬+0.01%+0.38%-1.71%-2.48%-0.42%+2.43%+0.01%3.69%0.34%0.000.000.64%--
LGOVFirst Trust Exchange-Traded Fund IV
20.6800.060+0.29%16.25萬335.31萬20.59020.62020.68520.5806.09億6.09億2945.00萬2945.00萬-0.77%-0.62%-4.30%-4.07%-1.70%-1.01%-0.77%4.06%0.55%0.000.000.51%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.1100.035+0.29%4.58萬55.37萬12.05012.07512.12012.0221.05億1.05億870.00萬870.00萬-1.34%-0.33%-7.43%-9.86%-7.66%-8.81%-1.34%4.91%0.53%0.000.000.81%--
TMF3倍做多20年期以上國債ETF-Direxion
38.0900.110+0.29%1170.83萬4.41億37.32037.98038.29037.16051.06億51.06億1.34億1.34億-4.70%-5.55%-22.41%-23.62%-24.08%-33.17%-4.70%4.50%8.73%0.000.002.98%--
IBIHISHARES IBONDS OCT 2031 TERM TIPS ETF
25.1600.070+0.28%1.01萬25.44萬25.11025.09025.16025.1002012.80萬2012.80萬80.00萬80.00萬+0.16%+0.42%-1.49%-2.37%-0.19%+2.72%+0.16%4.33%1.27%0.000.000.24%--
LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund
41.4290.114+0.28%1151.004.76萬41.24041.31541.43441.2404557.21萬4557.21萬110.00萬110.00萬-1.20%-1.31%-5.74%-5.51%-1.90%-0.87%-1.19%5.59%0.11%0.000.000.47%--
EYEGKIORA PHARMACEUTICALS INC
34.7950.095+0.27%14.00486.0034.79534.70034.79534.7952435.75萬2435.75萬70.00萬70.00萬-0.56%-0.33%-2.80%-2.22%+0.53%+3.39%-0.56%6.11%0.00%0.000.000.00%--
BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF
22.5000.060+0.27%10.04萬225.65萬22.46022.44022.50022.4403.71億3.71億1650.00萬1650.00萬+0.45%+0.58%-0.11%+1.05%+4.14%+7.68%+0.45%6.72%0.61%0.000.000.27%--
FEMBFirst Trust Emerging Markets Local Currency Bond ETF
26.2600.070+0.27%11.01萬287.63萬26.19026.19026.26125.9901.48億1.48億565.00萬565.00萬+1.08%+0.15%-2.08%-5.54%-2.20%-3.86%+1.08%6.03%1.95%0.000.001.03%--
FSIG有限期投資級公司ETF-First Trust
18.8400.050+0.27%67.09萬1262.41萬18.81018.79018.84018.79012.70億12.70億6740.00萬6740.00萬-0.16%+0.21%-0.67%-0.28%+1.83%+4.33%-0.16%4.62%1.00%0.000.000.27%--
TIP通脹債券指數ETF-iShares
106.6000.280+0.26%266.18萬2.84億106.380106.320106.720106.340132.61億132.61億1.24億1.24億+0.05%+0.19%-1.72%-2.23%-0.20%+2.40%+0.05%2.52%2.14%0.000.000.36%--
