房地產

添加自選
  • 1109.753
  • +14.325+1.31%
交易中 01/03 14:30 (美東)
1109.755最高價1095.504最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRN3倍做多房地產ETF-Direxion
9.9710.401+4.19%88.62萬868.05萬9.5909.5709.9719.5497577.96萬7577.96萬760.00萬760.00萬-0.79%+3.36%-18.50%-17.63%+1.11%+2.12%+1.33%2.21%11.66%0.000.004.41%--
URE2倍做多房地產ETF-ProShares
62.9101.560+2.54%908.005.70萬62.56061.35062.91062.5606534.75萬6534.75萬103.87萬103.87萬-0.78%+1.81%-12.56%-11.62%+2.48%+5.11%+0.64%2.07%0.09%0.000.000.57%--
REM房地產按揭貸款ETF-iShares
21.8750.415+1.93%17.26萬375.60萬21.54021.46021.90021.4905.79億5.79億2645.00萬2645.00萬+2.12%+3.53%-0.69%-0.69%-1.98%+3.86%+2.46%9.39%0.65%0.000.001.91%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.2600.305+1.91%3443.005.59萬16.20015.95516.27016.2002439.00萬2439.00萬150.00萬150.00萬+2.02%+3.37%-1.90%-3.55%-4.57%+2.41%+2.58%--0.23%0.000.000.44%--
MORTVanEck Vectors抵押型REIT收益ET
10.8610.201+1.89%22.33萬241.46萬10.68010.66010.87010.7072.95億2.95億2715.00萬2715.00萬+2.08%+3.49%-0.46%-1.16%-1.62%+4.89%+2.27%11.29%0.82%0.000.001.53%--
XLREThe Real Estate Select Sector SPDR Fund
40.8700.580+1.44%316.51萬1.29億40.41040.29040.87540.25069.64億69.64億1.70億1.70億0.00%+1.35%-5.99%-4.66%+3.59%+7.68%+0.49%3.42%1.86%0.000.001.55%--
FRELFidelity MSCI Real Estate Index ETF
27.1450.375+1.40%10.64萬287.34萬26.84026.77027.14526.77010.00億10.00億3685.00萬3685.00萬-0.20%+1.34%-5.86%-4.24%+3.69%+7.72%+0.46%3.47%0.29%0.000.001.40%--
ICF不動產指數ETF-iShares
60.4700.820+1.37%15.68萬942.85萬59.71059.65060.47059.64419.80億19.80億3275.00萬3275.00萬-0.15%+1.43%-5.67%-4.52%+2.98%+7.30%+0.35%2.65%0.48%0.000.001.39%--
SRETGlobal X SuperDividend REIT ETF
20.2220.272+1.36%1.07萬21.53萬20.03019.95020.22220.0302.03億2.03億1003.71萬1003.71萬+0.89%+1.95%-2.54%-4.48%-0.09%+1.57%+1.06%8.63%0.11%0.000.000.96%--
IYR美國房地產指數ETF-iShares
93.5451.255+1.36%233.89萬2.18億92.49092.29093.55592.18042.89億42.89億4585.00萬4585.00萬-0.06%+1.51%-5.71%-4.47%+3.17%+7.01%+0.52%2.56%5.10%0.000.001.49%--
VNQ不動產信託指數ETF-Vanguard
89.4801.190+1.35%206.56萬1.84億88.49088.29089.48188.250344.01億344.01億3.84億3.84億-0.19%+1.25%-5.87%-4.36%+3.47%+7.41%+0.45%3.84%0.54%0.000.001.39%--
FRI不動產投資信托指數ETF-First Trust S&P
27.5000.360+1.33%3.69萬101.26萬27.30027.14027.50027.2901.72億1.72億625.00萬625.00萬-0.06%+1.39%-4.90%-3.03%+4.36%+10.12%+0.47%3.31%0.59%0.000.000.77%--
RWRSPDR道瓊斯REIT ETF
99.2411.281+1.31%5.43萬536.61萬98.24097.96099.24197.96018.37億18.37億1850.66萬1850.66萬-0.15%+1.48%-4.74%-2.51%+4.41%+9.92%+0.39%3.75%0.29%0.000.001.31%--
SCHH美國房地產投資信托ETF-嘉信
21.1300.270+1.29%339.65萬7139.21萬20.86520.86021.13020.83374.74億74.74億3.54億3.54億-0.05%+1.24%-5.73%-4.93%+2.67%+7.04%+0.33%3.21%0.96%0.000.001.43%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.3250.445+1.28%6083.0021.37萬35.26034.88035.32534.8411.52億1.52億430.00萬430.00萬-0.57%+1.03%-6.72%-13.24%-10.69%-10.42%+0.07%3.75%0.14%0.000.001.39%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.5000.710+1.25%13.08萬748.40萬56.77056.79057.51056.76028.38億28.38億4935.00萬4935.00萬-0.23%+1.38%-5.05%-2.88%+4.40%+10.80%+0.33%2.84%0.27%0.000.001.32%--
RWOSPDR道瓊斯全球房地產ETF
43.0800.530+1.25%2.95萬126.77萬42.76542.55043.08042.71410.99億10.99億2550.00萬2550.00萬-0.21%+1.61%-4.58%-5.28%+0.98%+4.12%+0.44%3.66%0.12%0.000.000.86%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.2390.369+1.24%1.88萬56.58萬29.99029.87030.23929.9204.19億4.19億1385.00萬1385.00萬+1.32%+2.49%-4.41%-4.26%+4.80%+6.02%+0.87%1.98%0.14%0.000.001.07%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
93.8901.130+1.22%4896.0045.93萬93.75092.76094.02093.0909.46億9.46億1007.50萬1007.50萬-0.40%+1.22%-5.22%-3.08%+4.19%+10.40%+0.27%3.18%0.05%0.000.001.00%--
REET安碩環球房地產ETF
24.0850.285+1.20%62.16萬1489.90萬23.87023.80024.08523.82537.09億37.09億1.54億1.54億-0.35%+1.67%-4.90%-5.15%+1.52%+4.70%+0.48%3.62%0.40%0.000.001.09%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.2000.120+1.19%9.71萬98.58萬10.10010.08010.22010.0827456.27萬7456.27萬731.00萬731.00萬+0.59%+1.39%-3.53%-4.26%-0.39%+4.19%+1.09%10.06%1.33%0.000.001.37%--
PSRInvesco Active U.S. Real Estate Fund
90.5311.061+1.19%3281.0029.71萬90.54089.47090.55090.5316608.78萬6608.78萬73.00萬73.00萬-0.31%+1.07%-5.86%-4.58%+2.06%+3.72%+0.27%3.05%0.45%0.000.000.02%--
AVREAVANTIS REAL ESTATE ETF
42.0800.490+1.18%1.59萬66.82萬41.68041.59042.08041.6805.20億5.20億1236.00萬1236.00萬-0.30%+1.06%-5.40%-6.97%-0.32%+2.85%+0.38%3.98%0.13%0.000.000.96%--
REZiShares安碩住宅房地產ETF
81.1000.920+1.15%2.57萬208.07萬80.11580.18081.14080.07910.75億10.75億1325.00萬1325.00萬-0.32%+1.10%-5.34%-4.27%+4.18%+15.11%+0.10%2.25%0.19%0.000.001.32%--
KBWYInvesco KBW溢價收益股票REIT ETF
17.9200.190+1.07%6.70萬119.29萬17.79017.73017.92017.7102.27億2.27億1264.00萬1264.00萬-0.94%-1.45%-8.40%-11.20%-4.18%-1.22%+0.06%8.73%0.53%0.000.001.18%--
REITALPS ACTIVE REIT ETF
27.4150.275+1.01%1.02萬28.03萬27.15027.14027.44027.1304125.90萬4125.90萬150.50萬150.50萬-0.35%+1.65%-4.74%-2.17%+4.79%+9.09%+0.57%3.04%0.68%0.000.001.14%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.2500.320+1.00%6541.0021.07萬31.97031.93032.25031.9707739.97萬7739.97萬240.00萬240.00萬-0.68%+0.84%-4.70%-2.11%+4.06%+11.55%+0.31%3.27%0.27%0.000.000.88%--
NURENuShares Short-Term REIT ETF
31.7260.311+0.99%5213.0016.51萬31.58031.41531.76031.5805076.16萬5076.16萬160.00萬160.00萬-1.16%+0.82%-5.52%-2.63%+2.36%+7.53%-0.23%3.52%0.33%0.000.000.57%--
GQREFlexShares Global Quality Real Estate Index Fund
57.0810.544+0.96%5603.0031.95萬56.79656.53757.11056.7963.85億3.85億675.00萬675.00萬-0.50%+1.03%-4.74%-4.07%+2.74%+8.51%+0.17%3.77%0.08%0.000.000.56%--
VNQI領航全球(美國除外)房地產ETF
39.6550.365+0.93%15.11萬597.74萬39.44039.29039.65539.44030.10億30.10億7590.00萬7590.00萬-0.51%+1.87%-3.30%-8.77%-2.40%+0.42%+0.24%5.14%0.20%0.000.000.55%--

新聞

評論

閱讀更多