房地產

添加自選
  • 1088.212
  • -2.401-0.22%
收盤價 07/19 16:00 (美東)
1092.589最高價1084.666最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
13.6900.070+0.51%3.86萬52.93萬13.65013.62013.78013.5793422.50萬3422.50萬250.00萬250.00萬-2.28%-10.29%-11.45%-18.70%-9.61%-11.39%-1.79%5.53%1.55%0.000.001.47%
DRV3倍做空房地產指數ETF-Direxion
31.6200.100+0.32%12.79萬404.70萬31.44031.52032.00031.2627588.80萬7588.80萬240.00萬240.00萬-3.07%-15.34%-17.02%-27.73%-16.83%-22.53%-6.04%5.11%5.33%0.000.002.34%
REKProShares做空型房地產ETF
17.9730.033+0.18%4364.007.84萬17.90017.94018.00017.9001617.53萬1617.53萬90.00萬90.00萬-1.00%-5.06%-5.48%-9.08%-3.29%-2.19%+1.16%5.70%0.49%0.000.000.56%
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.648-0.010-0.05%201.004353.0021.66021.65821.66021.640432.96萬432.96萬20.00萬20.00萬+1.30%+5.84%+6.35%+9.69%+6.20%+8.89%+2.07%3.45%0.10%0.000.000.09%
RWRSPDR道瓊斯REIT ETF
98.200-0.050-0.05%18.99萬1863.35萬98.28098.25098.51097.77015.12億15.12億1540.00萬1540.00萬+1.77%+5.47%+7.01%+12.06%+7.88%+8.35%+4.65%3.59%1.23%0.000.000.75%
ICF不動產指數ETF-iShares
60.220-0.060-0.10%5.83萬351.21萬60.23060.28060.52060.01021.56億21.56億3580.00萬3580.00萬+1.28%+5.45%+6.53%+12.45%+7.43%+8.87%+3.48%2.76%0.16%0.000.000.85%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.490-0.060-0.11%8.13萬459.24萬56.67056.55056.74056.32025.31億25.31億4480.00萬4480.00萬+1.64%+5.55%+7.07%+12.24%+8.53%+8.92%+5.18%3.03%0.18%0.000.000.74%
XLREThe Real Estate Select Sector SPDR Fund
40.510-0.050-0.12%525.91萬2.13億40.63040.56040.72540.33062.71億62.71億1.55億1.55億+1.30%+5.77%+6.62%+12.12%+7.04%+8.73%+2.85%3.36%3.40%0.000.000.97%
REM房地產按揭貸款ETF-iShares
23.890-0.040-0.17%47.55萬1137.53萬23.91023.93024.11023.7656.43億6.43億2690.00萬2690.00萬+1.36%+7.61%+7.52%+9.41%+4.65%+7.18%+4.25%9.11%1.77%0.000.001.44%
MORTVanEck Vectors抵押型REIT收益ET
11.820-0.020-0.17%26.81萬317.44萬11.82011.84011.94011.7602.86億2.86億2420.00萬2420.00萬+1.20%+7.65%+7.76%+10.62%+6.06%+7.88%+4.99%10.42%1.11%0.000.001.52%
INDSPacer Benchmark Industrial Real Estate SCTR ETF
40.620-0.070-0.17%7322.0029.68萬40.66040.69040.66040.4142.23億2.23億550.00萬550.00萬+0.79%+6.14%+7.86%+13.17%+3.66%+5.08%-1.52%3.91%0.13%0.000.000.60%
VNQ不動產信託指數ETF-Vanguard
88.790-0.160-0.18%280.90萬2.49億89.08088.95089.23088.405342.73億342.73億3.86億3.86億+1.52%+6.32%+7.32%+11.77%+6.74%+7.54%+2.61%4.01%0.73%0.000.000.93%
WTREWisdomTree Global New Economy Real Estate Fund
18.432-0.037-0.20%434.007994.0018.40518.46818.43218.4002027.50萬2027.50萬110.00萬110.00萬-0.21%+5.12%+6.70%+9.99%+5.58%+7.38%+1.81%1.90%0.04%0.000.000.17%保險 - 多元化
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.420-0.185-0.20%2.31萬213.74萬92.50092.60592.58092.2508.69億8.69億940.00萬940.00萬+1.63%+5.59%+7.04%+12.23%+8.26%+8.78%+5.03%3.25%0.25%0.000.000.36%
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
25.155-0.051-0.20%1.17萬29.37萬25.16025.20625.22025.1302767.07萬2767.07萬110.00萬110.00萬+0.53%+4.90%+7.68%+8.38%+6.97%+6.62%+4.73%6.23%1.06%0.000.000.36%
IYR美國房地產指數ETF-iShares
92.910-0.190-0.20%381.28萬3.54億93.21093.10093.45092.46031.87億31.87億3430.00萬3430.00萬+1.39%+6.22%+7.08%+12.18%+6.89%+7.39%+2.68%2.74%11.12%0.000.001.06%
FRI不動產投資信托指數ETF-First Trust S&P
27.070-0.060-0.22%7650.0020.75萬27.20027.13027.20027.0101.22億1.22億450.00萬450.00萬+1.57%+5.58%+6.96%+11.97%+8.00%+8.34%+4.71%2.43%0.17%0.000.000.70%
FRELFidelity MSCI Real Estate Index ETF
26.830-0.060-0.22%12.98萬348.32萬26.88026.89026.95526.7309.95億9.95億3710.00萬3710.00萬+1.48%+6.17%+7.22%+11.68%+6.75%+7.53%+2.66%3.47%0.35%0.000.000.84%
ROOFIQ CBRE NextGen Real Estate ETF
20.283-0.047-0.23%1187.002.41萬20.30020.33120.30020.2361.54億1.54億760.00萬760.00萬+0.64%+5.76%+7.56%+9.72%+6.01%+4.75%+0.77%2.77%0.02%0.000.000.32%
VRAIETFis Series Trust I
24.133-0.057-0.24%1585.003.84萬24.26524.19024.26524.1331689.31萬1689.31萬70.00萬70.00萬+0.62%+4.05%+5.72%+3.99%+7.47%+5.28%+4.63%5.47%0.23%0.000.000.55%
SCHH嘉信美國房地產投資信托ETF
21.110-0.050-0.24%167.88萬3545.97萬21.19021.16021.21021.02167.74億67.74億3.21億3.21億+1.44%+6.03%+7.16%+12.42%+7.74%+8.71%+3.47%3.14%0.52%0.000.000.89%
AVREAVANTIS REAL ESTATE ETF
43.430-0.110-0.25%2.33萬100.96萬43.46043.54043.48043.2804.69億4.69億1080.00萬1080.00萬+0.84%+4.88%+5.53%+10.26%+6.25%+6.30%+1.79%3.51%0.22%0.000.000.46%
PPTYPPTY-U.S. Diversified Real Estate ETF
31.740-0.085-0.27%1.32萬42.05萬31.80031.82531.82531.6701.36億1.36億430.00萬430.00萬+1.60%+5.86%+7.35%+11.06%+8.81%+9.89%+6.73%3.48%0.31%0.000.000.49%
REZiShares安碩住宅房地產ETF
79.920-0.220-0.27%1.61萬128.76萬80.39080.14080.42079.8406.87億6.87億860.00萬860.00萬+1.87%+3.62%+4.91%+14.74%+15.11%+8.63%+9.75%2.64%0.19%0.000.000.72%
SRETGlobal X SuperDividend REIT ETF
21.310-0.060-0.28%2.23萬47.61萬21.37021.37021.43021.2102.26億2.26億1060.00萬1060.00萬+1.55%+7.09%+8.25%+10.91%+5.81%+1.58%+0.40%7.53%0.21%0.000.001.03%
REET安碩環球房地產ETF
24.450-0.070-0.29%21.42萬524.14萬24.51024.52024.58024.40037.26億37.26億1.52億1.52億+0.82%+4.76%+5.94%+9.45%+5.78%+5.24%+2.02%2.92%0.14%0.000.000.73%
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
21.230-0.070-0.33%1.22萬25.91萬21.20021.30021.24021.1407.05億7.05億3320.00萬3320.00萬-1.12%+3.06%+4.47%+4.21%+4.27%+4.85%-0.92%3.75%0.04%0.000.000.47%
RWOSPDR道瓊斯全球房地產ETF
43.550-0.150-0.34%7.86萬342.71萬43.62043.70043.82043.47012.37億12.37億2840.00萬2840.00萬+0.46%+4.44%+5.97%+8.50%+5.07%+5.31%+1.24%3.52%0.28%0.000.000.80%
PSRInvesco Active U.S. Real Estate Fund
90.529-0.319-0.35%1472.0013.34萬90.96090.84890.96090.2907242.31萬7242.31萬80.00萬80.00萬+0.94%+6.00%+6.96%+11.50%+4.61%+4.80%+0.58%3.06%0.18%0.000.000.74%
GQREFlexShares Global Quality Real Estate Index Fund
57.440-0.206-0.36%9821.0056.49萬57.57057.64657.57057.4183.27億3.27億570.00萬570.00萬+0.80%+4.88%+6.21%+7.28%+6.95%+7.16%+3.91%2.60%0.17%0.000.000.26%

評論

閱讀更多