房地產

添加自選
  • 1096.921
  • -6.552-0.59%
收盤價 08/07 16:00 (美東)
1120.373最高價1096.129最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRV3倍做空房地產指數ETF-Direxion
29.7400.610+2.09%37.56萬1074.23萬28.64029.13029.88027.7207536.25萬7536.25萬253.40萬253.40萬-1.06%-7.52%-18.32%-24.55%-25.55%-33.52%-11.62%5.43%14.82%0.000.007.42%--
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
13.1900.180+1.38%7.72萬99.43萬12.88013.01013.22012.5703161.74萬3161.74萬239.71萬239.71萬-0.60%-4.63%-12.07%-16.07%-16.10%-19.96%-5.38%5.74%3.22%0.000.005.00%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.1200.198+1.17%2430.004.19萬17.20416.92217.40017.0401712.00萬1712.00萬100.00萬100.00萬-4.77%-2.88%-0.24%+2.65%+13.25%+1.72%-1.62%18.50%0.24%0.000.002.13%--
REKProShares做空型房地產ETF
17.6810.138+0.78%1.88萬32.76萬17.46017.54317.68117.2601458.44萬1458.44萬82.49萬82.49萬+0.00%-2.21%-5.85%-7.56%-6.82%-7.28%-0.48%5.80%2.28%0.000.002.40%--
VNQI領航全球(美國除外)房地產ETF
41.6600.250+0.60%20.63萬865.22萬42.16041.41042.18041.60033.86億33.86億8128.16萬8128.16萬-2.21%-0.22%-0.05%-1.07%+4.57%+5.24%-2.18%3.82%0.25%0.000.001.40%--
VRAIETFis Series Trust I
23.4650.116+0.50%756.001.78萬23.79523.34923.79523.4651642.53萬1642.53萬70.00萬70.00萬-3.20%-1.74%+0.66%+0.11%+7.76%+5.74%+1.73%5.63%0.11%0.000.001.42%--
REM房地產按揭貸款ETF-iShares
22.8100.100+0.44%46.57萬1071.27萬22.93022.71023.22022.7856.10億6.10億2675.00萬2675.00萬-3.27%-1.93%-0.13%+2.59%+9.31%+4.60%-0.46%9.54%1.74%0.000.001.92%--
MORTVanEck Vectors抵押型REIT收益ET
11.2400.040+0.36%29.83萬338.87萬11.37011.20011.45011.2352.75億2.75億2445.00萬2445.00萬-3.60%-2.26%-0.53%+2.01%+9.67%+5.35%-0.17%10.96%1.22%0.000.001.92%--
IFGLiShares國際發達房地產ETF
20.5500.010+0.05%1.66萬34.29萬20.81020.54020.81020.5209658.50萬9658.50萬470.00萬470.00萬-2.00%+0.24%+0.54%-0.60%+5.11%+4.86%-3.19%3.47%0.35%0.000.001.41%--
SRETGlobal X SuperDividend REIT ETF
20.8000.0000.00%1.47萬30.88萬21.03020.80021.06020.7012.17億2.17億1044.08萬1044.08萬-1.21%-1.39%+3.84%+6.20%+9.71%+2.69%-1.32%7.79%0.14%0.000.001.73%--
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
20.660-0.010-0.05%9.38萬195.55萬20.97020.67020.98520.6607.02億7.02億3400.00萬3400.00萬-2.27%-0.86%-0.67%-1.98%+2.91%+4.52%-3.58%3.86%0.28%0.000.001.57%--
RWXSPDR道瓊斯國際房地產ETF
25.210-0.020-0.08%3.16萬80.11萬25.53025.23025.61025.2102.73億2.73億1083.54萬1083.54萬-1.25%+1.65%+2.11%+0.33%+3.03%+2.20%-5.69%3.51%0.29%0.000.001.59%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.470-0.010-0.10%3.15萬33.35萬10.55510.48010.64010.4607527.93萬7527.93萬719.00萬719.00萬-2.88%-1.69%+3.37%+4.83%+11.32%+8.27%+0.92%9.80%0.44%0.000.001.72%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
24.840-0.040-0.16%506.001.26萬24.79924.88024.84024.7992608.20萬2608.20萬105.00萬105.00萬-2.81%-1.13%+2.93%+5.28%+8.51%+7.24%+3.41%6.31%0.05%0.000.000.16%--
AVREAVANTIS REAL ESTATE ETF
43.710-0.148-0.34%3.57萬156.92萬44.25043.85844.44543.6805.19億5.19億1188.00萬1188.00萬-0.14%+1.70%+4.67%+7.51%+8.85%+10.48%+2.44%3.49%0.30%0.000.001.75%--
REET安碩環球房地產ETF
24.470-0.100-0.41%51.74萬1277.52萬24.81024.57024.95024.47037.15億37.15億1.52億1.52億-0.97%+0.95%+3.95%+6.77%+7.76%+8.73%+2.10%2.91%0.34%0.000.001.95%--
KBWYInvesco KBW溢價收益股票REIT ETF
19.410-0.080-0.41%11.32萬222.70萬19.80019.49019.80019.3302.18億2.18億1123.00萬1123.00萬-2.76%-0.36%+8.57%+11.62%+15.75%+10.31%+1.26%8.01%1.01%0.000.002.41%--
RWOSPDR道瓊斯全球房地產ETF
43.750-0.210-0.48%3.77萬166.84萬44.37043.96044.59043.71012.47億12.47億2850.00萬2850.00萬-0.34%+1.18%+4.01%+6.48%+7.80%+9.12%+1.71%3.51%0.13%0.000.002.00%--
ROOFIQ CBRE NextGen Real Estate ETF
20.519-0.100-0.49%2053.004.25萬20.80020.61920.80020.5191.51億1.51億737.50萬737.50萬-0.06%+1.86%+5.49%+9.07%+9.52%+8.35%+1.94%2.74%0.03%0.000.001.36%--
WPSiShares International Developed Property ETF
26.928-0.132-0.49%2695.007.26萬27.01027.05927.01026.9102962.04萬2962.04萬110.00萬110.00萬-2.82%-0.66%-0.11%-2.00%+3.96%+5.48%-3.72%4.12%0.25%0.000.000.37%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.750-0.320-0.56%62.39萬3577.22萬57.45057.07058.01056.68025.88億25.88億4560.00萬4560.00萬-0.33%+1.01%+5.05%+9.66%+10.87%+13.24%+5.66%3.02%1.37%0.000.002.33%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.228-0.149-0.59%3585.009.16萬25.64525.37725.70225.2285613.21萬5613.21萬222.50萬222.50萬-1.79%-0.48%+7.87%+8.36%+13.71%+9.69%+4.04%4.64%0.16%0.000.001.87%--
GQREFlexShares Global Quality Real Estate Index Fund
56.933-0.341-0.60%5664.0032.67萬57.89057.27457.98056.9333.33億3.33億585.00萬585.00萬-1.92%+0.22%+2.88%+4.24%+7.95%+9.76%+3.00%2.62%0.10%0.000.001.83%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.989-0.140-0.63%696.001.56萬22.44022.13022.44021.989329.95萬329.95萬15.01萬15.01萬-0.63%+2.27%+6.56%+8.81%+10.19%+13.48%+3.68%3.40%0.46%0.000.002.04%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
28.707-0.183-0.63%7.93萬229.61萬29.17028.89029.33028.7074.56億4.56億1590.00萬1590.00萬-1.15%+1.40%+2.73%+6.48%+3.77%+2.31%-2.15%3.80%0.50%0.000.002.16%--
REZiShares安碩住宅房地產ETF
81.430-0.530-0.65%12.37萬1018.92萬82.34081.96083.19081.3406.64億6.64億815.00萬815.00萬+2.16%+2.42%+5.82%+11.04%+19.38%+15.94%+11.83%2.59%1.52%0.000.002.26%--
FRELFidelity MSCI Real Estate Index ETF
27.150-0.180-0.66%26.47萬727.66萬27.55027.33027.76527.1109.88億9.88億3640.00萬3640.00萬-0.66%+1.76%+6.39%+9.67%+10.13%+12.32%+3.89%3.43%0.73%0.000.002.40%--
REITALPS ACTIVE REIT ETF
26.920-0.180-0.66%7269.0019.72萬27.36027.10027.36026.9003122.73萬3122.73萬116.00萬116.00萬-0.74%+0.56%+5.29%+8.99%+9.00%+12.59%+4.27%3.38%0.63%0.000.001.70%--
RWRSPDR道瓊斯REIT ETF
98.330-0.660-0.67%38.11萬3765.36萬99.59098.990100.54098.28015.27億15.27億1553.16萬1553.16萬-0.27%+0.87%+4.71%+9.25%+9.77%+12.19%+4.79%3.59%2.45%0.000.002.28%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
39.720-0.270-0.68%1.18萬47.16萬40.23039.99040.53739.7202.09億2.09億525.00萬525.00萬-1.88%-0.77%+2.69%+7.37%+3.73%+6.75%-3.70%4.00%0.22%0.000.002.04%--

新聞

評論

閱讀更多