非必需消費品

添加自選
  • 1867.422
  • +4.449+0.24%
收盤價 12/20 16:00 (美東)
1896.190最高價1843.414最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TSLQ2倍做空TSLA ETF-Tradr
26.7001.520+6.04%1610.99萬4.11億26.25025.18027.07023.7303.40億3.40億1273.15萬1273.15萬+2.42%-20.01%-40.67%-77.19%-83.52%-83.82%-84.08%83.86%126.54%0.000.0013.26%--
FLYUMICROSECTORS TRAVEL 3X LEVERAGED ETN
58.7122.799+5.01%330.001.86萬55.32055.91358.71255.320939.39萬939.39萬16.00萬16.00萬-3.31%-14.17%-7.86%+31.38%+41.06%+32.74%+37.96%--0.21%0.000.006.07%--
CARUMAX AUTO INDUSTRY 3X LEVERAGED ETN
30.5411.291+4.41%404.001.24萬30.54129.25030.54130.541488.65萬488.65萬16.00萬16.00萬-10.27%-3.50%+13.83%+30.75%+30.82%+26.91%+29.79%--0.25%0.000.000.00%--
EVAV2倍做多電動和自動駕駛汽車ETF-Direxion
21.9200.906+4.31%6446.0014.47萬22.00021.01422.74921.920493.09萬493.09萬22.49萬22.49萬-2.35%-2.17%+14.95%+11.84%+36.04%-48.91%-50.16%1.60%2.87%0.000.003.95%--
TSLS1倍做空TSLA ETF-Direxion
7.8500.270+3.56%1379.24萬1.05億7.7757.5807.9107.3907202.38萬7202.38萬917.50萬917.50萬+2.48%-9.04%-21.34%-47.00%-55.37%-56.46%-57.18%6.97%150.33%0.000.006.86%--
RETLDirexion Daily Retail Bull 3X ETF
10.3300.330+3.30%33.60萬344.26萬9.66010.00010.6909.6604515.35萬4515.35萬437.11萬437.11萬-7.69%-9.07%+6.60%+9.66%+18.98%+15.23%+14.35%0.88%7.69%0.000.0010.30%--
GGLL2倍做多GOOGL-Direxion
47.2601.430+3.12%80.38萬3708.07萬44.39045.83047.92044.2591.82億1.82億385.00萬385.00萬+1.24%+18.73%+28.15%+32.61%-1.83%+50.20%+52.75%2.46%20.88%0.000.007.99%--
OOTO2倍做多旅遊度假ETF-Direxion
19.5260.490+2.57%9924.0019.45萬19.34019.03719.82019.340781.05萬781.05萬40.00萬40.00萬-3.65%-7.02%+0.13%+26.40%+41.25%+37.93%+39.00%0.70%2.48%0.000.002.52%--
CRUZDEFIANCE HOTEL, AIRLINE, AND CRUISE ETF
27.1140.484+1.82%1.38萬37.32萬26.77026.63027.27226.7702711.43萬2711.43萬100.00萬100.00萬-0.62%-3.16%+2.59%+14.41%+25.79%+25.80%+26.19%0.89%1.38%0.000.001.89%--
BEDZADVISORSHARES HOTEL ETF
33.5230.592+1.80%503.001.69萬33.13032.93133.64033.130402.27萬402.27萬12.00萬12.00萬-1.00%-2.49%+0.94%+12.15%+21.69%+20.61%+20.28%1.39%0.42%0.000.001.55%--
RSPDINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF
54.0900.930+1.75%5.33萬287.30萬53.04053.16054.41053.0403.00億3.00億555.00萬555.00萬-2.49%-3.61%+1.20%+4.02%+14.74%+14.67%+14.55%0.64%0.96%0.000.002.58%--
FXDFirst Trust非必須消費AlphaDEX
65.5401.000+1.55%2.01萬131.47萬64.24064.54065.91064.24015.93億15.93億2430.00萬2430.00萬-2.31%-4.02%+0.50%+3.49%+11.91%+11.94%+12.13%1.12%0.08%0.000.002.59%--
AMZUDirexion Daily AMZN Bull 2X Shares
44.7000.680+1.54%96.77萬4239.15萬42.35044.02045.10042.2002.30億2.30億515.00萬515.00萬-2.53%-2.43%+26.69%+32.32%+14.39%+67.47%+70.19%2.93%18.79%0.000.006.59%--
NBCCNEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF
25.2030.360+1.45%809.002.01萬24.84024.84325.20324.840693.08萬693.08萬27.50萬27.50萬-0.85%-2.30%+2.07%+4.98%+12.48%+13.58%+12.24%0.76%0.29%0.000.001.46%--
TRFMAAM TRANSFORMERS ETF
38.7450.476+1.24%4914.0018.98萬38.00038.27039.02038.0005230.58萬5230.58萬135.00萬135.00萬-2.76%-4.67%-0.13%+10.67%+12.60%+22.86%+22.46%--0.36%0.000.002.67%--
XRT標普零售指數ETF-SPDR
81.2000.950+1.18%669.03萬5.45億80.11080.25082.24079.6104.43億4.43億545.02萬545.02萬-2.49%-2.89%+2.89%+4.91%+10.37%+13.69%+13.25%0.80%122.75%0.000.003.28%--
ODDSPACER BLUESTAR DIGITAL ENTERTAINMENT ETF
25.9200.300+1.17%106.002752.0025.98025.62025.98025.920103.68萬103.68萬4.00萬4.00萬-1.63%-5.40%-0.23%+4.01%+19.40%+30.62%+28.81%0.36%0.27%0.000.000.23%--
ESPOVanEck Vectors Video Gaming & eSports ETF
84.5800.930+1.11%1.96萬164.92萬82.78083.65084.95082.4002.83億2.83億335.00萬335.00萬-0.41%-5.18%+2.72%+10.26%+26.86%+53.39%+49.09%--0.59%0.000.003.05%--
CARZFirst Trust納斯達克全球汽車指數
58.0200.610+1.06%1908.0011.19萬57.44057.41059.10057.4402901.01萬2901.01萬50.00萬50.00萬-2.54%-1.27%+2.05%-0.95%-2.43%+4.15%+3.03%1.55%0.38%0.000.002.89%--
PEJInvesco Leisure & Entertainment Funds
52.4100.530+1.02%4.41萬231.64萬51.78051.88052.75051.7802.66億2.66億507.00萬507.00萬-3.20%-5.19%-1.67%+9.32%+16.73%+25.58%+25.58%0.40%0.87%0.000.001.87%--
ISHPFIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S-NETWORK E-COMMERCE ETF
36.1320.354+0.99%120.004327.0036.03035.77736.13236.030541.98萬541.98萬15.00萬15.00萬-3.37%-3.98%-0.39%+6.22%+20.35%+28.81%+27.04%1.00%0.08%0.000.000.28%--
HLGEHARTFORD LONGEVITY ECONOMY ETF
31.6420.296+0.94%246.007822.0031.88031.34631.88031.6421265.67萬1265.67萬40.00萬40.00萬-2.78%-4.45%-2.25%+0.06%+4.16%+17.29%+16.95%0.98%0.06%0.000.000.76%--
EBIZGlobal X E-Commerce ETF
28.2400.260+0.93%2888.008.08萬27.70027.98028.35027.6855308.96萬5308.96萬187.99萬187.99萬-3.95%-4.04%-0.04%+4.36%+18.86%+34.80%+33.59%0.20%0.15%0.000.002.38%--
IBUYAmplify Online Retail ETF
65.3990.591+0.91%2.97萬194.17萬64.26064.80765.94064.2601.80億1.80億275.00萬275.00萬-5.31%-6.01%+0.08%+7.78%+19.96%+20.40%+21.54%--1.08%0.000.002.59%--
PEZInvesco DWA Consumer Cyclicals Momentum ETF
100.9300.900+0.90%1063.0010.71萬100.870100.030100.930100.8707266.96萬7266.96萬72.00萬72.00萬-5.36%-9.14%-6.59%-2.61%+6.89%+22.29%+22.72%0.11%0.15%0.000.000.06%--
PSCDInvesco S&P SmallCap Consumer Discretionary ETF
110.2600.968+0.89%686.007.58萬111.100109.292111.100110.2602646.24萬2646.24萬24.00萬24.00萬-3.67%-5.15%-0.26%+0.50%+12.15%+7.81%+7.50%1.02%0.29%0.000.000.77%--
FDRVFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF
13.4800.116+0.86%1.45萬19.63萬13.35013.36413.64913.3302830.80萬2830.80萬210.00萬210.00萬-3.39%-2.02%+0.30%-3.91%-0.01%-20.09%-20.89%0.43%0.69%0.000.002.39%--
BJK博彩ETF-VanEck
42.3000.360+0.86%1844.007.79萬41.81041.94042.52541.8103172.50萬3172.50萬75.00萬75.00萬-4.04%-5.39%-3.86%-4.86%+6.42%+0.24%0.00%--0.25%0.000.001.71%--
IEDIiShares U.S. Consumer Focused ETF
54.2900.440+0.82%4686.0025.36萬53.49053.85054.50153.4903257.40萬3257.40萬60.00萬60.00萬-3.07%-4.43%+1.21%+4.41%+13.04%+24.28%+24.09%0.88%0.78%0.000.001.88%--
GGMEINVESCO NEXT GEN MEDIA AND GAMING ETF
51.8860.389+0.76%2169.0011.18萬51.30051.49752.06551.2003424.48萬3424.48萬66.00萬66.00萬-2.02%-4.40%+0.23%+5.38%+8.48%+35.62%+34.25%0.08%0.33%0.000.001.68%--

評論

閱讀更多