DPST3倍做多區域銀行股ETF-Direxion
110.5304.980+4.72%113.22萬1.24億103.120105.550114.000102.3307.21億7.21億652.39萬652.39萬-18.69%-25.36%-24.34%+15.32%+54.82%+15.66%+15.98%1.35%17.35%0.000.0011.06%--
FAS3倍做多金融指數ETF-Direxion
151.2706.040+4.16%95.37萬1.44億143.940145.230154.800143.42024.88億24.88億1644.93萬1644.93萬-6.38%-11.91%-11.13%+18.67%+44.61%+88.79%+84.59%0.63%5.80%0.000.007.84%--
UYG兩倍做多金融股ETF-ProShares
85.6502.290+2.75%1.95萬167.21萬82.98083.36087.00082.9808.36億8.36億975.78萬975.78萬-4.25%-7.95%-7.46%+13.22%+30.34%+58.20%+55.70%0.28%0.20%0.000.004.82%--
KBWBPowershares KBW銀行投資組合
65.5301.320+2.06%286.24萬1.87億64.14064.21065.93564.00026.85億26.85億4097.00萬4097.00萬-3.36%-6.09%-5.77%+12.63%+21.22%+37.53%+36.36%1.91%6.99%0.000.003.01%--
PFIInvesco DWA Financial Momentum ETF
57.6301.110+1.96%1545.008.92萬57.57056.52057.98057.5407664.79萬7664.79萬133.00萬133.00萬-3.73%-7.09%-7.81%+4.90%+17.58%+30.94%+30.08%1.29%0.12%0.000.000.78%--
FTXOFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF
31.8100.588+1.88%2.28萬72.31萬31.15031.22232.02031.1501.57億1.57億495.00萬495.00萬-3.94%-6.87%-6.39%+11.03%+19.29%+29.78%+29.06%2.93%0.46%0.000.002.79%--
KRE區域銀行指數ETF-SPDR KBW
60.8101.080+1.81%2013.05萬12.22億59.40059.73061.46059.28052.72億52.72億8670.26萬8670.26萬-6.11%-8.64%-8.04%+8.88%+23.79%+18.72%+18.68%1.89%23.22%0.000.003.65%--
FXOFirst Trust金融AlphaDEX基金
53.9900.930+1.75%16.97萬916.29萬52.81053.06054.34052.79019.98億19.98億3700.00萬3700.00萬-3.59%-5.78%-5.39%+6.78%+17.49%+28.25%+27.39%2.68%0.46%0.000.002.92%--
KBWDInvesco KBW高股益金融投資
14.7900.250+1.72%29.15萬429.49萬14.50014.54014.86014.4203.96億3.96億2679.00萬2679.00萬-3.59%-3.84%-2.70%-0.47%+2.91%+3.73%+4.13%11.37%1.09%0.000.003.03%--
IAT安碩美國地區銀行ETF
50.3000.840+1.70%146.42萬7313.24萬49.27049.46050.66049.2507.77億7.77億1545.00萬1545.00萬-5.09%-8.14%-7.79%+7.76%+21.83%+24.94%+24.22%2.96%9.48%0.000.002.85%--
KCESPDR S&P Capital Markets ETF
138.5802.250+1.65%6.11萬843.30萬135.190136.330139.240134.4405.68億5.68億410.00萬410.00萬-3.92%-5.24%-4.94%+11.18%+25.47%+38.98%+37.85%1.16%1.49%0.000.003.52%--
KBE銀行指數ETF-SPDR KBW
55.8400.890+1.62%385.38萬2.15億54.59054.95056.39054.59023.12億23.12億4140.21萬4140.21萬-5.48%-8.13%-7.37%+6.77%+20.15%+23.98%+23.85%1.73%9.31%0.000.003.28%--
IAIiShares安碩美國證券經紀交易商指數基金
144.0602.250+1.59%13.29萬1910.64萬141.040141.810144.780141.04017.79億17.79億1235.00萬1235.00萬-3.55%-5.74%-4.17%+13.09%+21.94%+35.55%+34.33%1.05%1.08%0.000.002.64%--
GREKGlobal X MSCI希腊ETF
40.7500.630+1.57%2.33萬94.84萬40.52040.12040.92040.3401.58億1.58億387.57萬387.57萬-0.85%-0.19%+4.25%-7.53%+1.77%+10.08%+10.33%2.14%0.60%0.000.001.45%--
FINXGlobal X FinTech Thematic ETF
32.2500.490+1.54%4.74萬151.84萬31.49031.76032.56931.4123.21億3.21億995.86萬995.86萬-3.41%-5.62%-3.04%+15.26%+27.52%+26.09%+26.42%0.19%0.48%0.000.003.64%--
FNCLFidelity MSCI Financials Index ETF
68.8301.031+1.52%19.78萬1360.72萬67.60067.79969.23067.31620.55億20.55億2985.00萬2985.00萬-2.31%-4.32%-3.61%+9.01%+18.39%+31.80%+30.88%1.12%0.66%0.000.002.82%--
IYF金融指數ETF-iShares Dow Jones
110.4501.650+1.52%25.86萬2853.09萬108.480108.800111.310108.26035.34億35.34億3200.00萬3200.00萬-2.79%-5.18%-4.73%+7.45%+16.34%+32.32%+31.14%1.29%0.81%0.000.002.80%--
XLF金融行業ETF-SPDR
48.5100.710+1.49%5606.61萬27.18億47.70047.80048.88547.600483.52億483.52億9.97億9.97億-2.08%-3.75%-3.31%+7.75%+16.81%+31.40%+30.49%0.99%5.63%0.000.002.69%--
IYGiShares安碩美國金融服務ETF
77.7801.130+1.47%4.64萬360.28萬76.43076.65078.37076.43015.83億15.83億2035.00萬2035.00萬-2.24%-4.01%-3.03%+10.73%+18.36%+32.99%+31.90%1.16%0.23%0.000.002.53%--
RSPFINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF
72.6201.028+1.44%1.08萬78.63萬71.88571.59275.35671.8153.07億3.07億423.00萬423.00萬-2.75%-4.77%-4.67%+5.70%+18.03%+26.59%+25.64%1.21%0.26%0.000.004.95%--
QABAFirst Trust NASDAQ ABA Community Bank I
56.0150.785+1.42%1.56萬87.07萬55.06055.23056.35055.0601.23億1.23億220.00萬220.00萬-6.42%-8.26%-7.46%+8.18%+22.64%+14.86%+15.45%3.00%0.71%0.000.002.34%--
VFH金融ETF-Vanguard
118.1001.620+1.39%115.67萬1.37億116.200116.480119.050115.910114.20億114.20億9669.93萬9669.93萬-2.50%-4.45%-3.65%+8.80%+18.00%+31.43%+30.47%1.75%1.20%0.000.002.70%--
DFNLDavis Select Financial ETF
38.9000.520+1.35%2.38萬92.59萬38.42938.38039.09038.4292.43億2.43億625.00萬625.00萬-2.32%-4.46%-3.25%+5.76%+15.57%+33.76%+28.52%1.81%0.38%0.000.001.72%--
KBWRInvesco KBW Regional Banking ETF
60.1200.774+1.30%3335.0020.09萬59.13059.34660.79659.1305591.16萬5591.16萬93.00萬93.00萬-6.53%-8.81%-8.26%+7.95%+22.75%+11.90%+12.62%2.00%0.36%0.000.002.81%--
FYLGGLOBAL X FINANCIALS COVERED CALL & GROWTH ETF
28.4800.366+1.30%261.007409.0028.48028.11428.48028.480398.73萬398.73萬14.00萬14.00萬-1.83%-3.08%-2.38%+5.95%+11.88%+22.44%+21.61%4.94%0.19%0.000.000.00%--
KIE保險指數ETF-SPDR KBW
56.8100.720+1.28%234.12萬1.33億55.87056.09057.26055.70010.00億10.00億1760.00萬1760.00萬-2.72%-5.87%-5.88%+0.69%+13.89%+27.84%+26.94%0.95%13.30%0.000.002.78%--
IAKiShares安碩美國保險ETF
126.0201.590+1.28%7.53萬949.49萬124.120124.430126.880124.1207.50億7.50億595.00萬595.00萬-2.59%-5.39%-6.04%-1.50%+12.14%+29.16%+27.80%1.50%1.27%0.000.002.22%--
KBWPInvesco KBW Property & Casualty Insurance ETF
116.4501.300+1.13%1.69萬197.19萬114.210115.150117.240114.2104.54億4.54億390.00萬390.00萬-2.65%-5.64%-5.58%+0.95%+13.93%+31.47%+30.02%0.97%0.43%0.000.002.63%--
PSCFInvesco S&P SmallCap Financials ETF
55.8400.612+1.11%5487.0030.77萬54.91055.22856.39054.9101898.56萬1898.56萬34.00萬34.00萬-5.63%-7.30%-6.66%+1.71%+17.84%+15.28%+15.44%1.49%1.61%0.000.002.68%--
GABFGABELLI FINANCIAL SERVICES OPPORTUNITIES ETF
47.1100.460+0.99%8070.0038.03萬46.35046.65047.35146.2004004.35萬4004.35萬85.00萬85.00萬-3.03%-5.27%-4.65%+11.40%+21.18%+44.74%+43.66%3.44%0.95%0.000.002.47%--
