房地產

添加自選
  • 1099.906
  • +10.812+0.99%
收盤價 07/22 16:00 (美東)
1100.629最高價1085.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DRN3倍做多房地產ETF-Direxion
10.4800.290+2.85%131.44萬1360.17萬10.25010.19010.52010.0609012.80萬9012.80萬860.00萬860.00萬+5.33%+20.18%+21.93%+37.11%+12.00%+2.92%-0.02%2.41%15.28%0.000.004.51%
URE2倍做多房地產ETF-ProShares
64.3101.300+2.06%4.37萬277.15萬63.76063.01064.39062.9306431.00萬6431.00萬100.00萬100.00萬+3.63%+13.17%+14.39%+24.12%+10.07%+6.51%+2.12%2.00%4.37%0.000.002.32%
RDOGALPS REIT DIVIDEND DOGS ETF
40.0040.646+1.64%92.003665.0040.00439.35840.00440.0041200.13萬1200.13萬30.00萬30.00萬+2.09%+9.62%+11.07%+13.45%+11.24%+13.03%+6.76%6.40%0.03%0.000.000.00%
FRI不動產投資信托指數ETF-First Trust S&P
27.4300.360+1.33%9668.0026.34萬27.18027.07027.43027.0401.23億1.23億450.00萬450.00萬+2.19%+6.81%+8.12%+13.53%+8.88%+9.07%+6.10%2.40%0.22%0.000.001.44%
KBWYInvesco KBW溢價收益股票REIT ETF
19.6500.252+1.30%8.94萬174.09萬19.48019.39819.66019.2102.16億2.16億1100.00萬1100.00萬+1.72%+10.62%+13.65%+15.54%+9.85%+10.12%+2.52%8.51%0.81%0.000.002.32%
PPTYPPTY-U.S. Diversified Real Estate ETF
32.1520.412+1.30%5506.0017.67萬31.87031.74032.17531.8701.38億1.38億430.00萬430.00萬+2.10%+6.89%+8.60%+12.33%+9.57%+10.77%+8.11%3.44%0.13%0.000.000.96%
JREJANUS HENDERSON U.S. REAL ESTATE ETF
23.8340.303+1.29%1.0024.0023.83423.53123.83423.834476.68萬476.68萬20.00萬20.00萬+2.14%+7.14%+8.54%+14.00%+8.39%+4.81%+5.32%2.35%0.00%0.000.000.00%
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
25.4780.323+1.28%3522.008.91萬25.21025.15525.47825.2102802.55萬2802.55萬110.00萬110.00萬+1.18%+6.01%+8.34%+9.94%+8.18%+7.47%+6.07%6.15%0.32%0.000.001.06%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.2100.720+1.27%9.10萬517.66萬56.70056.49057.25056.25025.63億25.63億4480.00萬4480.00萬+2.07%+6.85%+8.17%+13.72%+9.19%+9.65%+6.52%2.99%0.20%0.000.001.77%
REITALPS ACTIVE REIT ETF
27.1700.340+1.27%8359.0022.58萬26.92026.83027.17026.7202717.00萬2717.00萬100.00萬100.00萬+2.37%+7.35%+8.64%+13.05%+7.32%+9.14%+5.23%3.35%0.84%0.000.001.68%
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.6800.320+1.26%1.11萬28.39萬25.48025.36025.68025.2505649.60萬5649.60萬220.00萬220.00萬+2.78%+9.95%+11.64%+13.99%+9.20%+5.57%+5.50%4.54%0.51%0.000.001.70%
HAUSResidential REIT Income ETF
18.6260.227+1.23%2658.004.99萬19.18018.39919.33018.440186.26萬186.26萬10.00萬10.00萬+2.86%+5.05%+6.59%+12.59%+16.13%+13.51%+13.55%1.60%2.66%0.000.004.84%
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
93.5581.138+1.23%9757.0090.86萬92.89092.42093.58592.8908.79億8.79億940.00萬940.00萬+2.07%+6.76%+8.14%+13.65%+9.00%+9.47%+6.33%3.21%0.10%0.000.000.75%
RWRSPDR道瓊斯REIT ETF
99.3501.150+1.17%9.41萬929.99萬98.40098.20099.39097.76015.30億15.30億1540.00萬1540.00萬+2.21%+6.62%+8.13%+13.44%+8.33%+8.90%+5.88%3.55%0.61%0.000.001.66%
INDSPacer Benchmark Industrial Real Estate SCTR ETF
41.0900.470+1.16%1.27萬51.97萬40.82040.62041.16540.4202.26億2.26億550.00萬550.00萬+1.82%+7.51%+9.37%+15.92%+4.39%+5.55%-0.38%3.87%0.23%0.000.001.83%
RWOSPDR道瓊斯全球房地產ETF
44.0500.500+1.15%2.66萬116.87萬43.75043.55044.12043.57712.51億12.51億2840.00萬2840.00萬+1.17%+5.66%+7.18%+10.02%+5.40%+6.05%+2.41%3.48%0.09%0.000.001.25%
RITAETFB GREEN SRI REITS ETF
19.8950.218+1.11%254.005036.0019.85019.67819.89519.800795.80萬795.80萬40.00萬40.00萬+1.75%+5.30%+6.41%+11.54%+7.48%+4.21%+4.33%2.90%0.06%0.000.000.48%
REET安碩環球房地產ETF
24.7100.260+1.06%30.80萬758.36萬24.50024.45024.74524.42037.66億37.66億1.52億1.52億+1.48%+5.96%+7.20%+10.91%+6.13%+5.74%+3.10%2.89%0.20%0.000.001.33%
SCHH嘉信美國房地產投資信托ETF
21.3300.220+1.04%268.27萬5698.29萬21.16021.11021.35521.03068.45億68.45億3.21億3.21億+1.91%+6.92%+8.06%+13.59%+8.05%+8.87%+4.55%3.11%0.84%0.000.001.54%
VNQ不動產信託指數ETF-Vanguard
89.7100.920+1.04%324.44萬2.90億89.05088.79089.80088.413346.28億346.28億3.86億3.86億+1.89%+7.08%+8.16%+12.71%+7.14%+7.76%+3.67%3.97%0.84%0.000.001.56%
REZiShares安碩住宅房地產ETF
80.7380.818+1.02%1.80萬144.55萬80.17079.92080.80079.7066.94億6.94億860.00萬860.00萬+2.37%+4.97%+5.80%+15.17%+15.94%+9.44%+10.88%2.61%0.21%0.000.001.37%
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
20.7800.210+1.02%8.45萬175.10萬20.71020.57020.86420.5601.21億1.21億580.00萬580.00萬+2.36%+6.56%+7.10%+12.98%+8.49%+6.77%+5.12%4.04%1.46%0.000.001.48%
GQREFlexShares Global Quality Real Estate Index Fund
58.0210.581+1.01%9703.0056.04萬57.67057.44058.06057.3303.31億3.31億570.00萬570.00萬+1.47%+5.80%+7.35%+8.58%+7.45%+7.84%+4.96%2.57%0.17%0.000.001.27%
FRELFidelity MSCI Real Estate Index ETF
27.1000.270+1.01%14.92萬402.84萬26.88026.83027.15026.73010.05億10.05億3710.00萬3710.00萬+1.88%+7.11%+7.97%+12.62%+7.03%+7.65%+3.70%3.43%0.40%0.000.001.56%
XLREThe Real Estate Select Sector SPDR Fund
40.9100.400+0.99%523.30萬2.13億40.57040.51040.95040.35063.33億63.33億1.55億1.55億+1.87%+6.56%+7.40%+12.79%+7.32%+8.77%+3.86%3.33%3.38%0.000.001.48%
IYR美國房地產指數ETF-iShares
93.8100.900+0.97%414.40萬3.88億93.09092.91093.87592.49032.18億32.18億3430.00萬3430.00萬+1.90%+6.87%+7.67%+12.91%+7.18%+7.56%+3.67%2.72%12.08%0.000.001.49%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
26.2450.248+0.95%460.001.20萬26.16025.99726.24526.1601049.80萬1049.80萬40.00萬40.00萬+1.12%+5.50%+7.21%+9.43%+4.77%+5.16%+1.59%2.85%0.12%0.000.000.33%
FPROFIDELITY REAL ESTATE INVESTMENT ETF
22.2190.205+0.93%1369.003.03萬22.07022.01422.22722.0701333.13萬1333.13萬60.00萬60.00萬+2.02%+6.62%+7.68%+13.86%+7.63%+7.45%+4.07%2.68%0.23%0.000.000.71%
JPREJPMORGAN REALTY INCOME ETF
46.8650.431+0.93%7897.0036.97萬46.69046.43546.98046.3403.66億3.66億780.00萬780.00萬+1.37%+5.91%+7.21%+13.60%+7.56%+9.11%+5.14%2.44%0.10%0.000.001.38%
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
26.5600.240+0.91%29.50萬780.85萬26.43026.32026.57526.24817.98億17.98億6770.00萬6770.00萬+1.26%+5.92%+7.10%+11.67%+6.90%+7.62%+3.20%2.88%0.44%0.000.001.24%

評論

閱讀更多