房地產

添加自選
  • 1097.911
  • -6.542-0.59%
收盤價 08/07 16:00 (美東)
1121.311最高價1097.155最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRV3倍做空房地產指數ETF-Direxion
29.7400.610+2.09%37.75萬1080.06萬28.64029.13029.88027.7207536.25萬7536.25萬253.40萬253.40萬-1.06%-7.52%-18.32%-24.55%-25.55%-33.52%-11.62%5.43%14.90%0.000.007.42%--
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
13.1900.180+1.38%7.77萬100.16萬12.88013.01013.22012.5703161.74萬3161.74萬239.71萬239.71萬-0.60%-4.63%-12.07%-16.07%-16.10%-19.96%-5.38%5.74%3.24%0.000.005.00%--
REKProShares做空型房地產ETF
17.6810.138+0.78%1.88萬32.76萬17.46017.54317.68117.2601458.44萬1458.44萬82.49萬82.49萬+0.00%-2.21%-5.85%-7.56%-6.82%-7.28%-0.48%5.80%2.28%0.000.002.40%--
VNQI領航全球(美國除外)房地產ETF
41.6600.250+0.60%20.64萬865.25萬42.16041.41042.18041.60033.86億33.86億8128.16萬8128.16萬-2.21%-0.22%-0.05%-1.07%+4.57%+5.24%-2.18%3.82%0.25%0.000.001.40%--
VRAIETFis Series Trust I
23.4650.116+0.50%756.001.78萬23.79523.34923.79523.4651642.53萬1642.53萬70.00萬70.00萬-3.20%-1.74%+0.66%+0.11%+7.76%+5.74%+1.73%5.63%0.11%0.000.001.42%--
REM房地產按揭貸款ETF-iShares
22.8100.100+0.44%46.57萬1071.27萬22.93022.71023.22022.7856.10億6.10億2675.00萬2675.00萬-3.27%-1.93%-0.13%+2.59%+9.31%+4.60%-0.46%9.54%1.74%0.000.001.92%--
MORTVanEck Vectors抵押型REIT收益ET
11.2400.040+0.36%29.84萬338.91萬11.37011.20011.45011.2352.75億2.75億2445.00萬2445.00萬-3.60%-2.26%-0.53%+2.01%+9.67%+5.35%-0.17%10.96%1.22%0.000.001.92%--
IFGLiShares國際發達房地產ETF
20.5500.010+0.05%1.66萬34.27萬20.81020.54020.81020.5209658.50萬9658.50萬470.00萬470.00萬-2.00%+0.24%+0.54%-0.60%+5.11%+4.86%-3.19%3.47%0.35%0.000.001.41%--
SRETGlobal X SuperDividend REIT ETF
20.8000.0000.00%1.47萬30.86萬21.03020.80021.06020.7012.17億2.17億1044.08萬1044.08萬-1.21%-1.39%+3.84%+6.20%+9.71%+2.69%-1.32%7.79%0.14%0.000.001.73%--
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
20.660-0.010-0.05%9.38萬195.55萬20.97020.67020.98520.6607.02億7.02億3400.00萬3400.00萬-2.27%-0.86%-0.67%-1.98%+2.91%+4.52%-3.58%3.86%0.28%0.000.001.57%--
RWXSPDR道瓊斯國際房地產ETF
25.210-0.020-0.08%3.16萬80.11萬25.53025.23025.61025.2102.73億2.73億1083.54萬1083.54萬-1.25%+1.65%+2.11%+0.33%+3.03%+2.20%-5.69%3.51%0.29%0.000.001.59%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
24.840-0.040-0.16%506.001.26萬24.79924.88024.84024.7992608.20萬2608.20萬105.00萬105.00萬-2.81%-1.13%+2.93%+5.28%+8.51%+7.24%+3.41%6.31%0.05%0.000.000.16%--
HAUSResidential REIT Income ETF
18.690-0.040-0.21%4383.008.26萬19.23018.73019.23018.690280.35萬280.35萬15.00萬15.00萬+2.09%+2.22%+5.78%+9.56%+20.86%+20.57%+14.67%1.59%2.92%0.000.002.88%--
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
34.662-0.088-0.25%692.002.42萬35.11034.75035.11034.6621646.44萬1646.44萬47.50萬47.50萬-0.61%+1.57%+3.66%+5.48%+9.54%+8.69%+2.84%2.54%0.15%0.000.001.29%--
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
25.995-0.070-0.27%201.005268.0026.21026.06526.21025.995935.83萬935.83萬36.00萬36.00萬-0.71%+0.79%+3.38%+5.11%+7.20%+7.90%+0.62%2.88%0.06%0.000.000.82%--
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
20.220-0.080-0.39%6.07萬124.70萬20.47020.30020.72020.1601.30億1.30億642.50萬642.50萬-2.18%-0.89%+2.78%+6.58%+6.83%+9.23%+2.63%4.15%0.94%0.000.002.76%--
REET安碩環球房地產ETF
24.470-0.100-0.41%51.75萬1277.64萬24.81024.57024.95024.47037.15億37.15億1.52億1.52億-0.97%+0.95%+3.95%+6.77%+7.76%+8.73%+2.10%2.91%0.34%0.000.001.95%--
KBWYInvesco KBW溢價收益股票REIT ETF
19.410-0.080-0.41%11.32萬222.68萬19.80019.49019.80019.3302.18億2.18億1123.00萬1123.00萬-2.76%-0.36%+8.57%+11.62%+15.75%+10.31%+1.26%8.01%1.01%0.000.002.41%--
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
26.500-0.120-0.45%27.99萬746.52萬26.81026.62026.98026.44019.25億19.25億7265.00萬7265.00萬-0.45%+1.65%+4.70%+8.00%+9.41%+11.50%+2.96%2.89%0.39%0.000.002.03%--
RWOSPDR道瓊斯全球房地產ETF
43.750-0.210-0.48%3.77萬166.84萬44.37043.96044.59043.71012.47億12.47億2850.00萬2850.00萬-0.34%+1.18%+4.01%+6.48%+7.80%+9.12%+1.71%3.51%0.13%0.000.002.00%--
JREJANUS HENDERSON U.S. REAL ESTATE ETF
23.833-0.115-0.48%222.005313.0023.91623.94723.91623.8332502.43萬2502.43萬105.00萬105.00萬-0.48%+1.71%+6.10%+10.27%+10.04%+9.25%+5.31%2.35%0.02%0.000.000.35%--
ROOFIQ CBRE NextGen Real Estate ETF
20.519-0.100-0.49%2053.004.25萬20.80020.61920.80020.5191.51億1.51億737.50萬737.50萬-0.06%+1.86%+5.49%+9.07%+9.52%+8.35%+1.94%2.74%0.03%0.000.001.36%--
WPSiShares International Developed Property ETF
26.928-0.132-0.49%2695.007.26萬27.01027.05927.01026.9102962.04萬2962.04萬110.00萬110.00萬-2.82%-0.66%-0.11%-2.00%+3.96%+5.48%-3.72%4.12%0.25%0.000.000.37%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.750-0.320-0.56%62.41萬3578.38萬57.45057.07058.01056.68025.88億25.88億4560.00萬4560.00萬-0.33%+1.01%+5.05%+9.66%+10.87%+13.24%+5.66%3.02%1.37%0.000.002.33%--
RITAETFB GREEN SRI REITS ETF
19.786-0.113-0.57%92.001854.0019.78619.89919.78619.786692.52萬692.52萬35.00萬35.00萬+0.23%+1.47%+4.14%+7.45%+9.18%+7.31%+3.76%2.91%0.03%0.000.000.00%--
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
24.892-0.146-0.58%275.006921.0024.89225.03724.89224.8921095.24萬1095.24萬44.00萬44.00萬+0.03%+1.87%+5.82%+10.67%+11.25%+14.21%+4.48%2.36%0.06%0.000.000.00%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.228-0.149-0.59%3585.009.16萬25.64525.37725.70225.2285613.21萬5613.21萬222.50萬222.50萬-1.79%-0.48%+7.87%+8.36%+13.71%+9.69%+4.04%4.64%0.16%0.000.001.87%--
GQREFlexShares Global Quality Real Estate Index Fund
56.933-0.341-0.60%5664.0032.67萬57.89057.27457.98056.9333.33億3.33億585.00萬585.00萬-1.92%+0.22%+2.88%+4.24%+7.95%+9.76%+3.00%2.62%0.10%0.000.001.83%--
JPREJPMORGAN REALTY INCOME ETF
47.296-0.304-0.64%21.81萬1046.33萬47.97047.60048.29047.2963.71億3.71億784.79萬784.79萬0.00%+2.16%+6.02%+11.08%+11.54%+14.73%+6.10%2.41%2.78%0.000.002.09%--
REZiShares安碩住宅房地產ETF
81.430-0.530-0.65%12.38萬1019.75萬82.34081.96083.19081.3406.64億6.64億815.00萬815.00萬+2.16%+2.42%+5.82%+11.04%+19.38%+15.94%+11.83%2.59%1.52%0.000.002.26%--

新聞

評論

閱讀更多