主題ETF個股詳情

政府債券ETF

添加自選
  • 1044.407
  • +1.601+0.15%
已收盤 08/30 16:00 (北京)
1044.596最高價1042.764最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09125安碩短期政銀-U
7.1900.035+0.49%0.000.007.1907.1550.0000.0002864.50萬2864.50萬398.40萬398.40萬+0.98%+1.20%+2.13%+3.12%+3.49%+5.94%+2.45%--0.00%0.000.000.00%--
03199工銀南方國債
116.050.55+0.48%1700.0019.72萬116.00115.50116.00116.0051.36億51.36億4426.00萬4426.00萬+0.87%+1.27%+1.62%+3.83%+4.34%+7.60%+4.47%--0.00%0.000.000.00%--
03041GX中國政銀債券
57.6200.260+0.45%0.000.0057.62057.3600.0000.0001555.74萬1555.74萬27.00萬27.00萬+0.80%+0.80%+1.62%+3.08%+3.80%+6.96%+3.88%--0.00%0.000.000.00%--
09829安碩中國國債-U
7.5750.030+0.40%0.000.007.5757.5450.0000.0005.00億5.00億6607.00萬6607.00萬+1.00%+1.13%+1.95%+4.15%+4.80%+8.38%+4.87%--0.00%0.000.000.00%--
03125安碩短期政銀
56.0200.200+0.36%0.000.0056.02055.8200.0000.0002.23億2.23億398.40萬398.40萬+0.76%+1.30%+1.82%+2.86%+2.97%+5.31%+2.14%--0.00%0.000.000.00%--
02829安碩中國國債
59.0600.180+0.31%5000.0029.50萬59.00058.88059.00059.00039.02億39.02億6607.00萬6607.00萬+0.68%+1.23%+1.76%+3.89%+4.37%+7.78%+4.52%--0.01%0.000.000.00%--
02817PP國債
136.650.40+0.29%0.000.00136.65136.250.000.004.37億4.37億320.00萬320.00萬+0.63%+1.30%+1.63%+6.92%+6.09%+16.07%+11.35%--0.00%0.000.000.00%--
09817PP國債-U
17.500.05+0.29%0.000.0017.5017.450.000.005600.00萬5600.00萬320.00萬320.00萬+0.57%+1.16%+1.18%+7.06%+6.73%+16.45%+11.26%--0.00%0.000.000.00%--
09077PP美國庫-U
503.200.15+0.03%0.000.00503.20503.050.000.00352.24萬352.24萬7000.007000.00+0.09%+0.23%+0.31%+1.06%+2.61%+5.59%+3.76%--0.00%0.000.000.00%--
09177PP國債對沖-U
17.850.000.00%0.000.0017.8517.850.000.006426.00萬6426.00萬360.00萬360.00萬0.00%+0.28%+0.34%+5.06%+6.63%+16.14%+13.55%--0.00%0.000.000.00%--
83125安碩短期政銀-R
50.8800.0000.00%0.000.0050.88050.8800.0000.0002.03億2.03億398.40萬398.40萬+0.04%+0.04%+0.08%+0.59%+1.48%+2.89%+2.13%--0.00%0.000.000.00%--
82829安碩中國國債-R
53.6600.0000.00%0.000.0053.66053.6600.0000.00035.45億35.45億6607.00萬6607.00萬+0.11%+0.19%+0.07%+1.65%+2.93%+5.26%+4.66%--0.00%0.000.000.00%--
82817PP國債-R
124.100.000.00%0.000.00124.10124.100.000.003.97億3.97億320.00萬320.00萬-0.16%0.00%-0.11%+4.56%+5.00%+13.42%+11.33%--0.00%0.000.000.00%--
09078PP美國庫A-U
563.700.000.00%0.000.00563.70563.700.000.00169.11萬169.11萬3000.003000.00+0.19%+0.19%+0.59%+1.37%+2.78%+5.66%+3.93%--0.00%0.000.000.00%--
83199工銀南方國債-R
105.500.000.00%0.000.00105.50105.500.000.0046.69億46.69億4426.00萬4426.00萬0.00%-0.09%-0.19%+1.44%+2.83%+5.18%+4.46%--0.00%0.000.000.00%--
02821沛富基金
111.200.000.00%0.000.00111.20111.200.000.0036.01億36.01億3237.97萬3237.97萬+0.45%+2.02%+3.30%+6.87%+5.96%+9.08%+4.62%--0.00%0.000.000.00%--
02819ABF港債指數
99.100.000.00%0.000.0099.1099.100.000.0023.59億23.59億2380.00萬2380.00萬+0.10%-0.55%+0.66%+4.20%+4.86%+8.87%+4.39%--0.00%0.000.000.00%--
03077PP美國庫
3933.45-0.40-0.01%0.000.003933.453933.850.000.002753.42萬2753.42萬7000.007000.00+0.06%+0.16%+0.24%+0.88%+2.37%+5.17%+3.78%--0.00%0.000.000.00%--
03433南方美國國債20
76.880-0.220-0.29%5.74萬440.91萬77.10077.10077.10076.7804.96億4.96億645.00萬645.00萬-0.26%+0.34%+1.51%+6.42%+4.03%+2.53%+2.53%--0.89%0.000.000.42%--

新聞