主題ETF個股詳情

政府債券ETF

添加自選
  • 1054.230
  • +3.718+0.35%
休市中 09/13 16:00 (北京)
1054.230最高價1050.513最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09817PP國債-U
17.850.15+0.85%0.000.0017.8517.700.000.005712.00萬5712.00萬320.00萬320.00萬+1.42%+2.29%+2.88%+7.88%+9.53%+20.38%+13.49%--0.00%0.000.000.00%--
02817PP國債
139.501.10+0.79%0.000.00139.50138.400.000.004.46億4.46億320.00萬320.00萬+1.45%+2.39%+3.26%+8.10%+9.15%+20.28%+13.67%--0.00%0.000.000.00%--
02819ABF港債指數
101.650.65+0.64%1.74萬175.77萬100.90101.00101.65100.9024.50億24.50億2410.00萬2410.00萬+2.21%+2.57%+2.83%+6.04%+8.13%+10.81%+7.08%--0.07%0.000.000.74%--
02821沛富基金
112.600.60+0.54%340.003.82萬112.20112.00112.60112.2036.46億36.46億3237.97萬3237.97萬+0.94%+1.26%+3.11%+8.06%+7.09%+11.28%+5.94%--0.00%0.000.000.36%--
03199工銀南方國債
116.500.55+0.47%20.002325.00116.25115.95116.25116.2551.56億51.56億4426.00萬4426.00萬+0.39%+0.87%+1.57%+4.19%+4.65%+8.88%+4.88%--0.00%0.000.000.00%--
82817PP國債-R
126.950.55+0.44%0.000.00126.95126.400.000.004.06億4.06億320.00萬320.00萬+1.56%+2.30%+2.30%+5.54%+7.73%+17.58%+13.89%--0.00%0.000.000.00%--
02829安碩中國國債
59.4000.240+0.41%360.002.14萬59.26059.16059.40059.26039.25億39.25億6607.00萬6607.00萬+0.61%+0.88%+1.78%+4.39%+4.89%+9.73%+5.12%--0.00%0.000.000.24%--
09829安碩中國國債-U
7.6150.030+0.40%0.000.007.6157.5850.0000.0005.03億5.03億6607.00萬6607.00萬+0.53%+0.93%+1.67%+4.53%+5.13%+10.21%+5.43%--0.00%0.000.000.00%--
09125安碩短期政銀-U
7.1800.025+0.35%0.000.007.1807.1550.0000.0002788.18萬2788.18萬388.33萬388.33萬+0.14%+0.35%+1.06%+3.01%+2.97%+6.42%+2.31%--0.00%0.000.000.00%--
03433南方美國國債20
79.3600.260+0.33%4.76萬377.00萬78.90079.10079.42078.9005.12億5.12億645.00萬645.00萬+1.93%+2.93%+2.93%+7.27%+10.25%+5.84%+5.84%--0.74%0.000.000.66%--
03125安碩短期政銀
56.0000.180+0.32%0.000.0056.00055.8200.0000.0002.17億2.17億388.33萬388.33萬+0.18%+0.32%+1.16%+2.90%+2.67%+5.87%+2.11%--0.00%0.000.000.00%--
03041GX中國政銀債券
57.7800.160+0.28%0.000.0057.78057.6200.0000.0001560.06萬1560.06萬27.00萬27.00萬+0.28%+0.73%+1.08%+3.36%+3.75%+7.54%+4.16%--0.00%0.000.000.00%--
83199工銀南方國債-R
106.100.10+0.09%140.001.49萬106.10106.00106.10106.1046.96億46.96億4426.00萬4426.00萬+0.38%+0.57%+0.66%+1.82%+3.41%+6.37%+5.05%--0.00%0.000.000.00%--
82829安碩中國國債-R
54.0400.020+0.04%70.003782.0054.04054.02054.04054.04035.70億35.70億6607.00萬6607.00萬+0.45%+0.71%+0.90%+1.96%+3.54%+6.63%+5.40%--0.00%0.000.000.00%--
09077PP美國庫-U
504.050.05+0.01%0.000.00504.05504.000.000.00352.84萬352.84萬7000.007000.00+0.10%+0.20%+0.42%+0.93%+2.57%+5.66%+3.93%--0.00%0.000.000.00%--
09177PP國債對沖-U
18.250.000.00%0.000.0018.2518.250.000.006570.00萬6570.00萬360.00萬360.00萬+1.67%+2.24%+2.53%+6.17%+9.35%+19.91%+16.09%--0.00%0.000.000.00%--
83125安碩短期政銀-R
51.0200.0000.00%0.000.0051.02051.0200.0000.0001.98億1.98億388.33萬388.33萬0.00%+0.28%+0.31%+0.63%+1.59%+3.09%+2.41%--0.00%0.000.000.00%--
09078PP美國庫A-U
563.700.000.00%0.000.00563.70563.700.000.00169.11萬169.11萬3000.003000.000.00%0.00%+0.19%+1.17%+2.64%+5.56%+3.93%--0.00%0.000.000.00%--
03077PP美國庫
3938.000.000.00%0.000.003938.003938.000.000.002756.60萬2756.60萬7000.007000.00+0.23%+0.11%+0.47%+0.85%+2.22%+5.22%+3.90%--0.00%0.000.000.00%--

新聞