主題ETF個股詳情

政府債券ETF

添加自選
  • 1027.521
  • +3.525+0.34%
未開盤 07/31 16:00 (北京)
1027.781最高價1024.876最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02829安碩中國國債
57.9000.360+0.63%3000.0017.37萬57.92057.54057.92057.90038.23億38.23億6603.50萬6603.50萬+1.22%+1.37%+1.79%+1.71%+2.90%+4.71%+2.46%--0.01%1.000.000.04%--
03199工銀南方國債
113.750.70+0.62%340.003.86萬113.45113.05113.55113.4550.35億50.35億4426.00萬4426.00萬+1.20%+1.37%+1.60%+1.46%+2.78%+4.45%+2.40%--0.00%1.000.000.09%--
03433南方美國國債20
73.8000.420+0.57%1.18萬87.26萬73.60073.38073.90073.6004.21億4.21億570.00萬570.00萬+1.46%-0.11%+3.68%+6.52%-1.36%-1.57%-1.57%--0.21%1.000.000.41%--
09177PP國債對沖-U
18.000.10+0.56%600.001.08萬18.0017.9018.0018.006750.00萬6750.00萬375.00萬375.00萬+1.41%+2.56%+2.56%+5.57%+8.89%+18.34%+12.99%--0.02%1.010.000.00%--
03125安碩短期政銀
54.9600.280+0.51%0.000.0054.96054.6800.0000.0002.19億2.19億398.40萬398.40萬+0.92%+0.99%+1.22%+0.54%+1.24%+1.90%+0.21%--0.00%1.000.000.00%--
02817PP國債
135.000.65+0.48%80.001.08萬134.65134.35134.65134.654.39億4.39億325.00萬325.00萬+2.20%+2.51%+2.62%+3.85%+6.15%+13.85%+8.59%--0.00%1.010.000.00%--
09829安碩中國國債-U
7.4050.035+0.47%6030.004.46萬7.4007.3707.4007.3954.89億4.89億6603.50萬6603.50萬+1.23%+1.16%+1.65%+1.67%+2.87%+4.67%+2.52%--0.01%1.000.000.07%--
09125安碩短期政銀-U
7.0350.030+0.43%0.000.007.0357.0050.0000.0002802.74萬2802.74萬398.40萬398.40萬+0.86%+0.93%+1.22%+0.53%+1.18%+1.85%+0.25%--0.00%1.000.000.00%--
02819ABF港債指數
98.450.39+0.40%334.003.28萬98.2598.0698.4598.2522.50億22.50億2285.00萬2285.00萬+1.43%+1.07%+2.81%+4.61%+3.29%+6.58%+3.71%--0.00%1.000.000.20%--
09817PP國債-U
17.250.05+0.29%0.000.0017.2517.200.000.005606.25萬5606.25萬325.00萬325.00萬+2.07%+2.37%+2.37%+3.92%+6.27%+13.41%+8.27%--0.00%1.010.000.00%--
03041GX中國政銀債券
56.5800.160+0.28%0.000.0056.58056.4200.0000.0001527.66萬1527.66萬27.00萬27.00萬+1.11%+1.22%+1.22%+1.22%+2.59%+3.99%+2.00%--0.00%1.000.000.00%--
02821沛富基金
106.600.25+0.24%6000.0063.96萬106.60106.35106.60106.6034.54億34.54億3239.97萬3239.97萬+0.99%+0.76%+2.55%+3.80%+2.01%+2.46%+0.29%--0.02%1.000.000.00%--
82829安碩中國國債-R
53.5200.060+0.11%0.000.0053.52053.4600.0000.00035.34億35.34億6603.50萬6603.50萬+0.38%+0.64%+0.64%+2.00%+3.14%+5.77%+4.39%--0.00%1.000.000.00%--
83199工銀南方國債-R
105.250.05+0.05%0.000.00105.25105.200.000.0046.58億46.58億4426.00萬4426.00萬+0.38%+0.43%+0.77%+1.89%+3.39%+5.78%+4.21%--0.00%1.000.000.00%--
83125安碩短期政銀-R
50.8200.020+0.04%0.000.0050.82050.8000.0000.0002.02億2.02億398.40萬398.40萬+0.08%+0.16%+0.20%+0.75%+1.72%+3.10%+2.01%--0.00%1.000.000.00%--
09078PP美國庫A-U
560.400.15+0.03%0.000.00560.40560.250.000.00168.12萬168.12萬3000.003000.00+0.09%+0.19%+0.13%+1.34%+2.81%+5.52%+3.32%--0.00%1.000.000.00%--
02813華夏政銀國債
119.1500.0000.00%0.000.000.000119.1500.0000.0001787.25萬1787.25萬15.00萬15.00萬-0.17%-0.46%-0.27%+0.74%+1.79%-0.11%+0.20%--0.00%1.000.000.00%--
82813華夏政銀國債-R
110.6000.0000.00%0.000.000.000110.6000.0000.0001659.00萬1659.00萬15.00萬15.00萬0.00%0.00%0.00%+1.24%+3.12%+4.88%+2.45%--0.00%1.000.000.00%--
03079中金中國國債
130.350.000.00%0.000.000.00130.350.000.007169.25萬7169.25萬55.00萬55.00萬-0.23%-0.23%+0.31%+1.20%+2.16%-2.83%-0.76%--0.00%1.000.000.00%--
83079中金中國國債-R
120.200.000.00%0.000.000.00120.200.000.006611.00萬6611.00萬55.00萬55.00萬0.00%+0.04%+0.54%+1.35%+1.18%+3.44%+0.80%--0.00%1.000.000.00%--
03077PP美國庫
3976.700.000.00%0.000.003976.703976.700.000.002783.69萬2783.69萬7000.007000.00+0.06%+0.10%+0.41%+1.13%+2.68%+5.63%+3.49%--0.00%1.000.000.00%--
09077PP美國庫-U
508.300.000.00%0.000.00508.30508.300.000.00355.81萬355.81萬7000.007000.000.00%0.00%+0.35%+1.00%+2.87%+5.70%+3.39%--0.00%1.000.000.00%--
82817PP國債-R
124.900.000.00%0.000.00124.90124.900.000.004.06億4.06億325.00萬325.00萬+1.34%+1.75%+1.50%+3.82%+6.82%+14.62%+10.60%--0.00%1.000.000.00%--
09813華夏政銀國債-U
15.3000.0000.00%0.000.000.00015.3000.0000.000229.50萬229.50萬15.00萬15.00萬-0.07%-0.07%+0.31%+1.17%+1.89%+0.71%+0.49%--0.00%1.000.000.00%--

新聞