TEMTempus AI
52.7301.800+3.53%1443.66萬7.28億48.59050.93054.13047.00090.81億50.98億1.72億9668.32萬-10.78%-35.66%-14.32%-6.32%+11.55%+42.51%+56.19%--14.93%虧損虧損14.00%健康資訊服務
VSTVistra Energy
126.9402.990+2.41%1591.34萬19.69億122.980123.950131.980116.400430.28億427.97億3.39億3.37億-7.96%-25.01%-24.68%-17.52%+70.04%+124.99%-7.93%0.69%4.72%18.1318.1312.57%公用事業 - 獨立發電商
GOOGL谷歌-A
170.9203.910+2.34%4538.08萬76.95億166.240167.010173.295165.8002.08萬億1.87萬億121.90億109.38億-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%互聯網內容與資訊
CRWDCrowdStrike
390.1607.430+1.94%801.87萬30.82億376.975382.730396.160370.580961.01億900.36億2.46億2.31億+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%--3.48%765.021054.496.68%軟體 - 基礎架構
NVDA英偉達
115.9901.930+1.69%3.98億456.27億110.645114.060119.310110.1102.83萬億2.73萬億244.00億235.02億-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%0.03%1.69%39.4539.458.07%半導體
PANWPalo Alto Networks
184.3800.700+0.38%519.70萬9.48億182.290183.680186.593178.9001220.78億1206.45億6.62億6.54億-1.93%-11.47%+0.87%-6.07%+7.18%+23.15%+1.33%--0.79%104.1750.654.19%軟體 - 基礎架構
AVGO博通
187.4800.110+0.06%3789.57萬70.78億189.215187.370193.950180.4808787.86億8664.68億46.87億46.22億-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%1.12%0.82%152.42152.427.19%半導體
MSFT微軟
388.6100.120+0.03%2933.85萬113.33億383.400388.490392.580381.0002.89萬億2.88萬億74.34億74.23億-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%0.79%0.40%31.3132.932.98%軟體 - 基礎架構
AB聯博控股
37.930-0.180-0.47%66.19萬2507.54萬37.85038.11038.17037.59041.92億41.56億1.11億1.10億+0.72%+5.10%+0.71%+8.89%+19.54%+26.37%+5.25%7.86%0.60%10.2210.221.52%資產管理
AMZN亞馬遜
203.800-1.220-0.60%6083.95萬122.71億200.110205.020206.800197.4322.16萬億1.91萬億105.98億93.80億-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%互聯網零售
AAPL蘋果
235.930-2.100-0.88%5378.66萬127.99億237.705238.030240.070234.6803.54萬億3.54萬億150.22億150.17億-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%0.42%0.36%37.4538.802.26%消費電子品
VVisa
352.230-9.590-2.65%895.51萬31.75億360.110361.820360.270350.4006881.08億6459.19億19.54億18.34億+0.04%-1.26%+2.02%+12.72%+23.77%+26.50%+11.64%0.61%0.49%35.5136.202.73%信貸服務
DIS迪士尼
109.010-3.780-3.35%1265.70萬13.84億111.700112.790112.250108.2701970.67億1968.12億18.08億18.05億-1.38%-0.50%-4.38%-5.97%+23.95%-3.25%-2.10%0.87%0.70%35.3940.083.53%娛樂
TSLA特斯拉
272.040-12.610-4.43%1.27億343.68億270.930284.650284.350261.8408750.21億7556.31億32.17億27.78億-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%--4.56%133.35133.357.91%汽車製造商
