航空公司

添加自選
  • 2186.439
  • -58.539-2.61%
交易中 03/11 10:53 (美東)
2274.296最高價2175.878最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LUV西南航空
30.0451.865+6.62%1710.88萬5.25億32.46028.18032.70029.920178.07億159.81億5.93億5.32億+2.02%-0.68%-0.28%-9.68%+5.83%-9.47%-10.63%2.40%3.22%39.5339.539.87%航空公司
JBLU捷藍航空
5.8250.310+5.62%1122.81萬6619.24萬5.7105.5156.0205.67020.56億18.43億3.53億3.16億-4.35%-9.83%-10.11%-14.09%+0.60%-17.26%-25.89%--3.55%虧損虧損6.35%航空公司
SNCYSun Country Airlines
13.6950.275+2.05%47.09萬646.75萬13.26013.42014.14013.0207.16億6.68億5230.89萬4875.34萬-11.30%-18.24%-20.84%-6.84%+27.28%-2.18%-6.07%--0.97%14.2714.278.35%航空公司
AZULAzul SA
1.7860.036+2.05%22.82萬39.93萬1.7601.7501.7861.7102.07億1.57億1.16億8819.17萬+3.23%-6.50%-3.99%-19.56%-41.64%-75.37%+6.93%--0.26%虧損虧損4.33%航空公司
SKYW西空航空
83.1101.650+2.03%19.46萬1618.37萬81.46081.46085.17080.76033.52億32.79億4033.00萬3945.92萬-8.86%-15.07%-26.66%-22.28%+4.38%+24.66%-17.00%--0.49%10.7010.705.41%航空公司
FLYXflyExclusive
3.2000.020+0.63%4712.001.52萬3.1203.1803.2703.2005823.87萬1032.28萬1819.96萬322.59萬+1.91%+1.91%-5.88%+42.22%-18.37%-83.72%+1.59%--0.15%虧損虧損2.20%航空公司
ALGT忠誠旅遊
56.0200.310+0.56%21.74萬1244.46萬55.81055.71058.42055.57010.27億7.90億1833.83萬1411.08萬-10.92%-27.72%-36.59%-32.33%+36.40%-20.18%-40.48%2.14%1.54%虧損虧損5.12%航空公司
ATSG航空運輸服務
22.2950.025+0.11%33.01萬735.49萬22.28022.27022.30022.26514.69億10.50億6589.05萬4711.81萬+0.02%-0.16%+0.25%+1.66%+45.24%+74.73%+1.43%--0.70%55.7455.740.16%航空公司
MESAMesa Air Group
0.9400.0000.00%2.31萬2.16萬0.9400.9400.9400.9133883.44萬3045.74萬4131.32萬3240.15萬-5.06%-16.81%-19.66%-10.48%-25.10%+8.29%-18.97%--0.07%虧損虧損2.90%航空公司
LTM南美航空集團
32.110-0.050-0.16%14.88萬478.70萬32.22532.16032.32532.02097.04億36.57億3.02億1.14億+0.85%-1.08%-0.03%+12.51%+23.26%-97.29%+16.42%1.84%0.13%9.979.970.95%航空公司
CPA科帕控股
91.370-1.070-1.16%10.68萬993.29萬92.40092.44094.15091.37037.62億27.71億4117.30萬3032.47萬-1.10%-0.27%+2.86%+5.05%+4.97%-3.47%+5.81%7.05%0.35%6.286.283.01%航空公司
VLRSVolaris航空
5.420-0.110-1.99%10.12萬55.82萬5.4805.5305.6055.4206.23億4.91億1.15億9066.86萬-10.71%-17.00%-30.51%-35.63%-17.88%-26.16%-27.15%--0.11%4.934.933.35%航空公司
RYAAYRyanair
46.040-1.110-2.35%58.14萬2704.79萬46.60047.15047.05045.960245.47億235.29億5.33億5.11億-1.14%+0.96%+1.41%+0.63%+8.86%-16.90%+6.81%1.58%0.11%14.2112.692.31%航空公司
ALK阿拉斯加航空
54.110-1.360-2.45%173.98萬9513.56萬55.07055.47055.94053.66066.60億66.27億1.23億1.22億-17.14%-24.22%-27.91%-11.71%+30.89%+44.83%-16.43%--1.42%17.5717.574.11%航空公司
ULCCFrontier Group
5.875-0.160-2.65%108.43萬641.94萬5.9306.0356.0855.75513.35億3.25億2.27億5534.64萬-11.39%-21.67%-41.60%-2.25%+34.44%-20.18%-17.37%--1.96%15.8815.885.47%航空公司
UAL聯合大陸航空
74.325-3.295-4.25%720.12萬5.54億79.58077.62080.25073.820243.30億241.54億3.27億3.25億-13.79%-23.04%-29.93%-23.00%+44.77%+73.29%-23.46%--2.22%7.877.878.28%航空公司
SRFMSurf Air Mobility
3.630-0.170-4.47%8.16萬30.51萬3.8003.8003.9263.6006146.93萬4147.12萬1693.37萬1142.46萬+12.73%+7.72%-28.96%+3.71%+168.89%-49.16%-32.65%--0.71%虧損虧損8.57%航空公司
AAL美國航空
11.760-0.740-5.92%2782.11萬3.38億12.50012.50012.54011.68077.33億75.87億6.58億6.45億-11.91%-22.27%-29.24%-32.76%+8.79%-19.73%-32.53%--4.31%9.489.486.88%航空公司
DAL達美航空
46.275-4.055-8.06%1178.77萬5.63億48.36050.33049.28045.910298.92億297.26億6.46億6.42億-15.39%-24.93%-29.92%-26.10%+2.66%+9.60%-23.33%1.08%1.84%8.688.686.70%航空公司

新聞

評論

閱讀更多