航空公司

添加自選
  • 2680.540
  • +47.472+1.80%
收盤價 02/14 16:00 (美東)
2684.179最高價2632.983最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FLYXflyExclusive
3.7200.370+11.04%19.77萬71.99萬3.9703.3504.3802.7306770.25萬1200.03萬1819.96萬322.59萬+6.29%+3.62%+29.62%+67.57%-11.00%-52.12%+18.10%--6.13%虧損虧損49.25%航空公司
VLRSVolaris航空
8.1100.370+4.78%91.21萬732.08萬7.7407.7408.1507.7009.33億7.36億1.15億9080.15萬+2.40%-4.48%-4.14%+0.62%+46.65%+10.04%+9.01%--1.00%4.86115.865.81%航空公司
ALK阿拉斯加航空
75.7403.200+4.41%229.68萬1.72億72.89072.54075.76072.21093.25億92.81億1.23億1.23億-0.24%+3.40%+12.34%+40.36%+119.35%+100.64%+16.97%--1.87%24.5924.594.89%航空公司
ULCCFrontier Group
8.8500.330+3.87%400.11萬3513.98萬8.7008.5208.8808.35519.95億4.64億2.25億5237.46萬-5.25%+4.98%+7.14%+30.15%+162.61%+14.64%+24.47%--7.64%23.9223.926.16%航空公司
SNCYSun Country Airlines
17.2800.640+3.85%48.25萬823.45萬16.57016.64017.32016.4909.04億7.89億5230.89萬4563.21萬+4.73%+1.89%+8.14%+16.05%+86.01%+11.92%+18.52%--1.06%18.0018.004.99%航空公司
UAL聯合大陸航空
104.2603.370+3.34%520.84萬5.37億101.480100.890104.590100.580342.89億340.57億3.29億3.27億-4.35%-1.49%-1.74%+14.36%+151.59%+143.43%+7.37%--1.59%11.0311.033.98%航空公司
CPA科帕控股
97.7802.980+3.14%51.17萬4964.07萬95.16094.80098.11093.23040.26億29.65億4117.30萬3032.47萬+6.50%+4.89%+8.27%-2.99%+13.17%+4.82%+11.27%5.78%1.69%6.726.725.15%航空公司
AZULAzul SA
1.9700.050+2.60%64.76萬126.52萬1.9501.9202.0001.8902.28億1.90億1.16億9623.89萬+2.07%-19.92%-16.17%-26.22%-50.25%-73.27%+17.96%--0.67%虧損虧損5.73%航空公司
ALGT忠誠旅遊
83.2601.710+2.10%39.06萬3261.87萬82.40081.55084.53082.15015.27億11.75億1834.39萬1411.60萬-7.99%-18.72%-18.64%+7.17%+103.52%+2.41%-11.54%1.44%2.77%虧損虧損2.92%航空公司
DAL達美航空
65.3901.330+2.08%604.98萬3.92億64.35064.06065.53063.900422.39億420.05億6.46億6.42億-4.04%-2.79%-1.19%+2.06%+63.39%+61.21%+8.08%0.76%0.94%12.2712.272.54%航空公司
JBLU捷藍航空
6.7800.100+1.50%1156.28萬7810.61萬6.7306.6806.8406.62523.93億21.46億3.53億3.17億+1.65%+3.04%-10.91%-3.97%+43.04%-5.31%-13.74%--3.65%虧損虧損3.22%航空公司
AAL美國航空
15.9700.230+1.46%2925.09萬4.62億15.83515.74015.98015.640105.01億103.03億6.58億6.45億-6.99%-5.61%-12.68%+10.98%+57.50%+7.18%-8.38%--4.53%12.8812.882.16%航空公司
SKYW西空航空
110.2701.480+1.36%23.56萬2583.61萬108.980108.790110.320108.15044.47億43.53億4033.00萬3947.36萬-5.56%-8.81%+1.19%-0.95%+48.19%+87.15%+10.13%--0.60%14.1914.192.00%航空公司
LUV西南航空
30.2800.350+1.17%701.86萬2.12億30.09029.93030.33529.810179.46億161.17億5.93億5.32億-2.32%-1.40%-5.85%-6.63%+13.73%-9.43%-9.93%2.38%1.32%39.8439.841.75%航空公司
LTM南美航空集團
32.640-0.020-0.06%22.11萬722.92萬32.78032.66032.87832.46098.64億37.17億3.02億1.14億+4.45%+7.23%+19.17%+17.66%+30.93%-97.14%+18.35%1.81%0.19%10.1010.101.28%航空公司
ATSG航空運輸服務
22.240-0.020-0.09%29.77萬662.90萬22.29022.26022.30022.24014.65億10.51億6589.29萬4725.82萬+0.04%+0.09%+0.63%+1.00%+41.75%+51.09%+1.18%--0.63%556.0027.120.27%航空公司
RYAAYRyanair
45.340-0.310-0.68%203.99萬9307.99萬46.18045.65046.28045.340243.30億233.27億5.37億5.14億-1.46%-2.89%+10.39%+2.20%+13.43%-17.73%+5.20%1.61%0.40%14.4912.942.06%航空公司
MESAMesa Air Group
1.090-0.050-4.39%50.85萬54.83萬1.1401.1401.1601.0104503.14萬3531.76萬4131.32萬3240.15萬-12.80%-13.49%-18.05%+27.28%-9.92%+13.19%-6.03%--1.57%虧損虧損13.15%航空公司
SRFMSurf Air Mobility
4.540-0.390-7.91%32.95萬149.71萬4.9304.9304.9704.3507040.81萬4539.67萬1550.84萬999.93萬+1.57%+7.08%+14.36%+176.83%+200.66%-40.50%-15.77%--3.30%虧損虧損12.58%航空公司

新聞

評論

閱讀更多