航空公司

添加自選
  • 2145.767
  • +34.441+1.63%
收盤價 10/14 16:00 (美東)
2150.650最高價2112.865最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ULCCFrontier Group
6.0100.240+4.16%150.31萬897.04萬5.7805.7706.0905.76013.49億3.13億2.24億5203.65萬+6.56%+12.34%+37.53%+66.48%-10.57%+29.81%+10.07%--2.89%虧損虧損5.72%航空公司
DAL達美航空
53.1801.850+3.60%958.14萬5.04億51.35051.33053.37051.072343.16億341.49億6.45億6.42億+7.82%+5.02%+17.69%+17.79%+8.93%+56.17%+33.62%0.85%1.49%7.387.424.48%航空公司
UAL聯合大陸航空
63.5301.730+2.80%823.60萬5.20億62.33061.80063.81062.060208.91億207.44億3.29億3.27億+7.35%+11.34%+23.74%+32.55%+17.58%+60.71%+53.97%--2.52%7.198.052.83%航空公司
SAVESpirit Airlines
1.6500.040+2.48%390.10萬643.83萬1.6301.6101.6801.6001.81億1.79億1.10億1.09億-11.29%-31.25%-34.00%-40.86%-56.46%-89.20%-89.65%--3.59%虧損虧損4.97%航空公司
CPA科帕控股
97.4001.710+1.79%19.71萬1910.45萬95.86095.69097.54095.18040.51億29.54億4159.27萬3032.47萬+2.17%+3.79%+8.05%+8.02%+0.19%+20.86%-3.64%4.99%0.65%5.967.622.47%航空公司
JBLU捷藍航空
6.8400.120+1.79%988.24萬6747.24萬6.7206.7206.9406.70023.72億21.24億3.47億3.11億-5.39%+4.27%+18.13%+14.38%+12.13%+48.70%+23.24%--3.18%虧損虧損3.57%航空公司
SKYW西空航空
92.7401.420+1.55%31.19萬2883.17萬91.96091.32093.01091.19037.19億36.47億4010.37萬3932.97萬+8.37%+9.08%+16.48%+12.60%+24.80%+131.85%+77.66%--0.79%22.13120.441.99%航空公司
RYAAYRyanair
44.1900.660+1.52%106.19萬4706.02萬44.03043.53044.65043.810241.27億231.20億5.46億5.23億+4.96%-2.19%+3.32%-2.46%-21.78%+20.55%-15.74%0.86%0.20%35.9312.101.93%航空公司
AZULAzul SA
3.2800.040+1.23%102.21萬330.06萬3.1503.2403.2903.1253.80億3.16億1.16億9623.89萬+2.82%-4.65%+7.19%-26.79%-43.45%-59.31%-66.15%--1.06%虧損虧損5.09%航空公司
VLRSVolaris航空
6.3600.070+1.11%27.54萬173.78萬6.3006.2906.3906.2307.32億5.77億1.15億9074.35萬+1.92%+0.47%-3.64%+2.42%-25.00%-7.69%-32.20%--0.30%6.3690.862.54%航空公司
MESAMesa Air Group
1.1800.010+0.85%9.74萬11.44萬1.1901.1701.1901.1504874.84萬3823.26萬4131.22萬3240.05萬-1.67%-2.48%-5.98%-31.20%+30.97%+49.94%+16.83%--0.30%虧損虧損3.42%航空公司
AAL美國航空
11.8700.080+0.68%2061.05萬2.44億11.85011.79011.94811.70077.95億76.58億6.57億6.45億+2.95%+5.60%+9.81%+12.19%-16.58%-0.59%-13.61%--3.20%虧損9.812.10%航空公司
ALK阿拉斯加航空
44.6900.060+0.13%242.92萬1.08億44.70044.63044.94044.17056.38億56.13億1.26億1.26億+5.05%-1.15%+8.10%+17.82%-0.87%+30.29%+14.38%--1.93%25.3924.421.73%航空公司
ATSG航空運輸服務
16.2900.0000.00%37.69萬611.74萬16.22016.29016.42016.08010.71億8.28億6576.05萬5084.37萬+8.17%+0.62%+6.12%+4.89%+28.27%-20.38%-7.50%--0.74%49.3619.872.09%航空公司
LUV西南航空
30.370-0.250-0.82%580.56萬1.76億30.75030.62030.85029.965181.96億161.38億5.99億5.31億-2.16%+2.50%+6.41%+12.42%+4.37%+21.44%+7.04%2.37%1.09%233.6239.962.89%航空公司
SNCYSun Country Airlines
10.560-0.090-0.85%43.18萬455.83萬10.62010.65010.71010.4405.58億4.36億5280.71萬4124.98萬+6.34%-5.80%-1.86%-13.80%-28.74%-26.05%-32.87%--1.05%11.608.592.54%航空公司
LTM南美航空集團
26.000-0.290-1.10%14.90萬386.76萬25.98026.29026.07025.81578.58億28.59億3.02億1.10億-0.04%-1.55%-0.19%-96.83%-97.57%-97.53%-97.80%2.27%0.14%10.9313.500.97%航空公司
ALGT忠誠旅遊
57.620-0.750-1.28%25.97萬1498.86萬58.24058.37058.45056.68010.54億8.77億1829.68萬1522.41萬-0.07%+4.65%+40.30%+21.59%-5.52%-20.72%-28.97%4.17%1.71%虧損9.163.03%航空公司
SRFMSurf Air Mobility
1.990-0.060-2.93%88.69萬175.51萬2.0502.0502.0501.8302552.48萬1553.14萬1282.65萬780.47萬-8.72%+48.51%+47.41%-10.04%-42.35%-79.10%-81.66%--11.36%虧損虧損10.73%航空公司
FLYXflyExclusive
2.440-0.100-3.94%1.40萬3.51萬2.5102.5402.5952.4101.91億1.54億7812.96萬6315.59萬-9.29%-18.12%-37.76%-40.49%-47.86%-77.09%-55.64%--0.02%虧損虧損7.28%航空公司

新聞

評論

閱讀更多