醫藥零售商

添加自選
  • 165.268
  • +4.158+2.58%
收盤價 07/22 16:00 (美東)
165.409最高價158.232最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LFLYLeafly
2.28000.1500+7.04%4.70萬10.51萬2.15002.13002.30002.1500562.02萬505.14萬246.50萬221.55萬+7.55%+8.57%-5.00%+7.55%-52.50%-62.25%-52.60%--2.12%虧損虧損7.04%醫藥零售商
BIMI必邁醫藥
1.41000.0600+4.44%6854.009351.001.35001.35001.42991.35001968.46萬252.09萬1396.07萬178.79萬+4.44%+6.82%+10.16%+16.53%-50.70%-56.07%-35.62%--0.38%虧損虧損5.92%醫藥零售商
HITIHigh Tide
1.9200.050+2.67%38.87萬73.47萬1.8601.8701.9401.8401.54億1.40億8044.57萬7315.19萬-2.04%-4.95%-17.24%-4.95%-0.52%+61.34%+17.79%--0.53%虧損虧損5.35%醫藥零售商
WBA沃爾格林-聯合博姿
11.3000.290+2.63%2228.14萬2.48億10.89011.01011.32010.80097.55億80.66億8.63億7.14億-3.42%+4.44%-29.24%-35.67%-49.00%-60.59%-55.62%12.92%3.12%虧損虧損4.72%醫藥零售商
PETSPetMed Express
3.8500.060+1.58%19.43萬74.63萬3.8303.7903.8703.7807933.58萬7192.79萬2060.67萬1868.26萬0.00%0.00%-12.70%-6.78%-42.54%-71.44%-49.07%15.58%1.04%虧損虧損2.38%醫藥零售商
SSYSunLink Health Systems
0.850-0.002-0.23%6038.005136.000.8500.8520.8520.850598.45萬443.12萬704.06萬521.31萬+4.29%+5.97%+43.34%+30.77%-7.61%-8.61%-8.60%--0.12%虧損虧損0.24%醫藥零售商
CJJD九洲大藥房
2.3750-0.0350-1.45%1913.004536.002.40002.41002.48002.27011580.34萬1454.56萬665.41萬612.45萬+0.22%+8.45%+2.78%-16.96%-33.73%-71.11%-46.51%--0.03%虧損虧損8.71%醫藥零售商
MEDSTrxade Health
12.1400-2.6000-17.64%13.62萬170.01萬14.610014.740015.000011.06001707.31萬617.91萬140.63萬50.90萬-38.02%-16.22%+42.97%+101.71%+348.51%+138.82%+275.06%--26.76%1.18虧損26.73%醫藥零售商