雜貨商店

添加自選
  • 1440.171
  • +8.805+0.62%
收盤價 07/03 13:00 (美東)
1445.649最高價1429.772最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ASAISendas Distributor
9.5100.730+8.31%22.51萬211.38萬9.2508.7809.5309.25025.67億23.01億2.70億2.42億-2.36%-7.94%-16.65%-32.51%-31.09%-31.48%-31.19%0.55%0.09%20.5020.153.19%雜貨商店
DNUTKrispy Kreme
10.1000.300+3.06%108.11萬1088.03萬9.9409.80010.1709.85017.04億8.54億1.69億8454.16萬-7.25%-12.71%-1.46%-29.28%-29.15%-28.65%-32.72%1.39%1.28%虧損虧損3.27%雜貨商店
VLGEAVillage Super Market
26.4900.510+1.96%2.01萬52.55萬25.76025.98026.49025.7603.92億2.29億1478.86萬862.98萬+4.64%+4.64%-3.62%-5.36%+6.96%+22.91%+3.86%3.78%0.23%7.847.842.81%雜貨商店
KR克羅格
50.7500.320+0.63%319.15萬1.62億50.55050.43051.08050.370366.42億363.07億7.22億7.15億+2.77%-2.37%-2.48%-7.86%+11.28%+9.95%+12.33%2.23%0.45%17.3217.151.41%雜貨商店
DDL叮咚買菜
2.0600.010+0.49%18.14萬36.40萬2.0702.0502.0701.9504.47億2.20億2.17億1.07億+1.48%+8.42%-5.94%+57.25%+73.11%-23.70%+37.33%--0.17%虧損虧損5.85%雜貨商店
NGVCNatural Grocers by Vitamin Cottage
21.7600.100+0.46%2.69萬58.19萬21.66021.66021.84021.4104.96億2.27億2279.19萬1042.47萬+0.93%+3.67%+0.79%+29.66%+41.26%+94.26%+37.47%1.84%0.26%17.4121.331.99%雜貨商店
ACI艾伯森
19.8800.020+0.10%101.07萬2008.09萬19.86019.86019.95019.795115.12億66.03億5.79億3.32億+1.22%-0.25%-2.41%-4.58%-12.75%-5.86%-12.56%2.41%0.30%8.918.910.78%雜貨商店
MSSMaison Solutions
1.3200.0000.00%7365.009765.001.3101.3201.3401.3002599.14萬330.00萬1969.05萬250.00萬-6.38%0.00%+9.54%-2.22%+46.67%-67.00%-3.65%--0.30%虧損19.413.03%雜貨商店
WMK韋斯市場
62.090-0.070-0.11%13.12萬814.25萬62.44062.16062.44061.59016.70億10.12億2689.84萬1629.66萬-0.78%-0.29%-3.45%+0.70%-0.61%-1.12%-1.87%2.19%0.81%16.5116.091.37%雜貨商店
SFMSprouts Farmers Market
82.640-0.330-0.40%76.60萬6307.67萬82.60082.97082.70080.85083.03億82.59億1.00億9994.52萬-0.52%+6.29%+5.48%+30.12%+66.95%+125.36%+71.77%--0.77%28.6033.062.23%雜貨商店
IMKTA安格萊斯市場
68.020-0.290-0.42%4.31萬292.74萬68.55068.31068.69067.48012.92億9.88億1899.44萬1451.88萬-0.63%-2.45%-4.56%-7.89%-21.35%-17.30%-20.92%0.73%0.30%7.346.131.77%雜貨商店
GOGrocery Outlet
21.490-0.510-2.32%81.11萬1758.37萬22.00022.00022.13021.48021.46億20.61億9986.17萬9591.85萬-3.50%+3.02%+1.94%-20.44%-19.42%-31.65%-20.29%--0.85%33.5827.202.96%雜貨商店