添加自選
  • 1163.305
  • +19.358+1.69%
交易中 11/21 14:12 (美東)
1164.594最高價1141.326最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
X美國鋼鐵
40.8102.430+6.33%570.23萬2.31億38.51038.38042.00038.38091.89億82.67億2.25億2.03億+12.18%-2.69%+3.44%+9.28%+5.63%+17.67%-15.71%0.49%2.82%25.8311.469.43%
RDUSRadius Recycling
19.6051.145+6.20%13.97萬269.21萬18.61018.46019.70018.5505.50億5.12億2803.95萬2613.10萬+13.00%-0.15%+21.12%+31.59%+18.64%-21.28%-32.48%3.83%0.53%虧損虧損6.23%
PKX浦項鋼鐵
54.5201.960+3.73%9.29萬505.98萬54.36552.56054.71054.240165.10億156.36億3.03億2.87億+4.09%-8.55%-10.74%-12.99%-19.59%-39.04%-41.61%3.34%0.03%19.5613.630.89%
MTUSMetallus
15.0800.460+3.15%7.60萬113.50萬14.70014.62015.09514.6306.41億5.59億4249.43萬3708.41萬+1.96%-5.51%+6.42%-5.87%-35.99%-27.26%-35.69%--0.21%28.4510.263.18%
MSB美莎比信托
26.4900.780+3.03%1.10萬28.79萬25.95025.71026.50025.9303.48億3.48億1312.00萬1312.00萬+2.63%+0.99%+8.23%+56.31%+47.87%+45.25%+38.58%--0.08%0.000.002.22%
CLF克利夫蘭克里夫
11.8900.230+1.97%555.20萬6517.39萬11.70011.66011.93511.44058.73億57.63億4.94億4.85億+3.75%-10.87%-10.60%-11.60%-30.71%-29.14%-41.77%--1.15%虧損15.244.25%
STLDSteel Dynamics
146.8202.780+1.93%72.69萬1.06億143.720144.040146.970143.180223.53億208.37億1.52億1.42億+6.54%-0.76%+12.64%+24.85%+11.53%+33.54%+25.64%1.23%0.51%13.2010.032.63%
ASTLAlgoma Steel
11.4600.210+1.87%14.43萬164.96萬11.25011.25011.60011.20011.97億9.44億1.04億8234.42萬+5.91%-4.58%+17.78%+15.06%+51.87%+49.16%+16.34%1.75%0.18%虧損22.873.56%
NUE紐柯鋼鐵
150.3302.160+1.46%47.56萬7097.43萬148.180148.170150.380146.610352.99億350.13億2.35億2.33億+2.70%-6.73%+6.36%+1.91%-9.24%-3.10%-12.76%1.44%0.20%14.478.352.54%
CMC美國工商五金公司
60.5850.865+1.45%17.05萬1029.34萬60.05059.72060.81059.38069.01億68.39億1.14億1.13億+1.94%-0.76%+17.21%+15.02%+10.68%+39.33%+22.65%1.12%0.15%14.6314.632.40%
RSReliance
318.0104.480+1.43%20.59萬6497.90萬312.250313.530318.040313.040172.11億170.79億5412.03萬5370.50萬+2.59%-0.94%+8.24%+14.24%+7.41%+19.97%+14.96%1.35%0.38%17.4114.051.60%
ZEUSOlympic Steel
41.0300.540+1.33%3.00萬122.35萬40.69040.49041.31540.5804.57億4.02億1113.25萬979.03萬+5.42%+1.71%+11.43%+2.98%-18.45%-24.33%-37.94%1.40%0.31%18.0010.661.82%
WSWorthington Steel
44.4400.490+1.11%11.96萬531.88萬44.32043.95044.75043.97022.56億15.67億5077.62萬3526.99萬+2.59%-1.29%+25.15%+30.06%+34.87%+80.55%+60.63%0.72%0.34%17.6314.171.78%
MT安賽樂米塔爾
25.2850.205+0.82%79.59萬2004.68萬25.04025.08025.34024.971196.67億110.50億7.78億4.37億+3.25%-3.68%+7.11%+9.31%-4.44%+5.84%-9.18%1.86%0.18%虧損23.201.47%
USAP通用不銹鋼和合金製品公司
44.1000.050+0.11%8.66萬382.05萬44.20044.05044.24044.0104.11億3.60億931.01萬816.93萬+0.02%+0.25%+0.92%+9.19%+32.63%+159.03%+119.62%--1.06%16.1583.210.52%
ZKIN正康國際
0.55030.0004+0.07%1.48萬7924.890.51000.54990.56990.51002085.50萬1608.13萬3789.76萬2922.27萬+3.46%-1.61%+1.51%+9.60%-4.13%-38.86%-43.85%--0.05%虧損虧損10.89%
TX特爾尼翁鋼鐵
33.540-0.010-0.03%4.28萬143.41萬33.47533.55033.68533.26565.84億12.39億1.96億3693.24萬+3.07%-5.73%-1.80%+1.97%-20.85%-7.30%-14.48%9.84%0.12%93.179.861.25%
HLP宏力
1.260-0.010-0.79%1.83萬2.28萬1.2401.2701.2701.2201693.28萬746.16萬1343.88萬592.19萬+14.54%-4.55%+7.69%-32.26%-26.74%-68.10%-25.00%--0.31%虧損17.753.94%
GGB蓋爾道鋼鐵
3.390-0.027-0.80%411.25萬1387.88萬3.3053.4173.4003.30270.47億46.59億20.79億13.74億+0.95%-4.64%+10.33%+5.92%+3.78%-8.11%-12.66%4.78%0.30%8.585.512.87%
SIMGrupo Simec
27.200-0.250-0.91%770.002.04萬26.15527.45027.20025.78541.82億7.44億1.54億2734.83萬+0.74%-2.33%-0.11%-0.18%-13.73%-11.57%-12.74%--0.00%9.3719.815.16%
INHDINNO Holdings
4.910-0.050-1.01%3.72萬18.16萬4.9104.9605.1904.7701021.36萬579.52萬208.02萬118.03萬+3.37%-4.29%+24.30%+6.30%-24.58%-87.72%-65.90%--3.15%虧損虧損8.47%
HUDI華迪國際
1.940-0.030-1.52%4751.009252.841.9801.9701.9801.9322766.28萬822.01萬1425.92萬423.72萬+1.57%+0.52%-3.96%-10.19%-26.79%-40.31%-36.18%--0.11%10.218.432.43%
SID巴西國民鋼鐵公司
1.965-0.035-1.75%136.43萬267.49萬1.9502.0001.9751.94526.06億11.87億13.26億6.04億+5.08%-9.86%-5.53%-8.60%-19.14%-34.18%-47.41%13.28%0.23%虧損虧損1.50%
ACNTAscent Industries
10.300-0.190-1.81%1.43萬14.84萬10.41010.49010.41010.2501.04億7018.96萬1009.30萬681.45萬+7.07%+9.57%+7.63%+3.00%-1.62%+25.76%+7.74%--0.21%虧損虧損1.53%
FRDFriedman Industries
13.605-0.415-2.96%7293.009.99萬13.80014.02013.85213.5819477.94萬7924.65萬696.65萬582.48萬-7.39%-4.53%-4.19%-10.42%-24.24%+10.56%-11.25%0.88%0.13%11.935.691.94%

新聞

評論

閱讀更多