鋼

添加自選
  • 1175.074
  • +13.882+1.20%
收盤價 07/26 16:00 (美東)
1181.054最高價1158.844最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HUDI華迪國際
3.0500.700+29.78%111.10萬335.17萬2.5502.3503.4502.5004349.05萬1292.34萬1425.92萬423.72萬+26.98%+26.56%+29.24%+20.08%+13.81%-33.84%+0.33%--26.22%13.2613.2640.42%鋼
WSWorthington Steel
39.6502.420+6.50%37.27萬1466.46萬37.44037.23040.31537.43019.98億13.73億5038.32萬3461.64萬+8.87%+13.71%+21.29%+29.46%+33.61%+60.28%+42.60%0.40%1.08%15.8522.927.75%鋼
HLP宏力
1.4500.060+4.32%4.03萬5.84萬1.3601.3901.5601.3401774.62萬684.68萬1223.88萬472.19萬-2.68%-7.05%-33.18%-18.08%-27.86%-51.51%-13.69%--0.85%20.4220.4215.83%鋼
RDUSRadius Recycling
18.3100.620+3.50%16.47萬300.93萬18.24017.69018.43017.6205.13億4.79億2803.95萬2615.52萬+10.28%+11.41%+26.48%+6.30%-26.07%-45.14%-37.53%4.10%0.63%虧損虧損4.58%鋼
ACNTAscent Industries
10.2100.320+3.24%1.17萬11.68萬9.9909.89010.2409.6801.03億6527.44萬1012.97萬639.32萬+4.72%+1.29%+4.93%-0.24%+2.30%+14.72%+6.80%--0.18%虧損虧損5.66%鋼
NUE紐柯鋼鐵
160.8903.870+2.46%125.28萬2.01億156.890157.020162.420156.330385.75億382.54億2.40億2.38億-0.99%-0.13%+4.36%-4.20%-11.71%-3.55%-6.97%1.32%0.53%11.598.943.88%鋼
STLDSteel Dynamics
130.5402.940+2.30%106.47萬1.39億128.180127.600131.820127.800205.12億191.61億1.57億1.47億+1.64%+1.02%+4.78%+0.69%+9.39%+27.57%+11.30%1.36%0.73%10.418.923.15%鋼
CMC美國工商五金公司
60.3501.300+2.20%91.21萬5495.50萬59.33059.05060.85059.28069.40億68.82億1.15億1.14億+4.77%+8.74%+13.20%+12.67%+18.95%+8.76%+21.77%1.09%0.80%12.558.322.66%鋼
ZEUSOlympic Steel
50.7000.760+1.52%4.69萬237.45萬50.78049.94051.12049.3555.64億4.96億1113.25萬978.13萬+5.52%+11.77%+14.65%-20.02%-25.31%-6.92%-23.60%1.04%0.48%13.5213.173.53%鋼
CLF克利夫蘭克里夫
15.4700.210+1.38%731.24萬1.13億15.35015.26015.59015.12072.41億70.94億4.68億4.59億+1.98%-4.33%+3.13%-8.46%-23.94%-9.59%-24.24%--1.60%171.8919.833.08%鋼
USAP通用不銹鋼和合金製品公司
33.0600.430+1.32%15.71萬522.79萬33.02032.63033.70032.9053.04億2.85億918.98萬863.02萬+11.31%+16.16%+18.37%+26.42%+72.91%+101.95%+64.64%--1.82%32.4162.382.44%鋼
MTUSMetallus
22.2500.240+1.09%30.99萬690.17萬22.43022.01022.47021.9609.76億8.56億4386.20萬3845.02萬-0.13%+6.82%+10.59%+8.22%+7.64%-2.97%-5.12%--0.81%13.1715.142.32%鋼
MT安賽樂米塔爾
22.7200.210+0.93%126.24萬2862.47萬22.68022.51022.78522.490179.91億102.48億7.92億4.51億+0.75%-3.57%0.00%-8.27%-17.06%-17.53%-19.19%1.94%0.28%23.4220.841.31%鋼
PKX浦項鋼鐵
65.3600.420+0.65%10.31萬672.78萬65.25064.94065.48564.530198.37億187.64億3.04億2.87億-0.68%-8.47%+0.08%-8.65%-20.73%-45.06%-30.50%2.14%0.04%19.5216.151.47%鋼
TX特爾尼翁鋼鐵
36.1700.200+0.56%19.18萬692.15萬36.06035.97036.51035.50071.00億15.54億1.96億4296.06萬+1.43%-3.24%-3.00%-9.42%-1.56%-11.71%-10.21%8.02%0.45%10.9610.642.81%鋼
SID巴西國民鋼鐵公司
2.1300.010+0.47%146.00萬309.24萬2.1002.1202.1402.09028.25億12.87億13.26億6.04億-4.48%-13.41%-8.19%-16.71%-34.49%-17.90%-42.99%12.54%0.24%1065.00虧損2.36%鋼
ASTLAlgoma Steel
8.6700.040+0.46%31.63萬274.86萬8.7708.6308.7708.5909.03億7.62億1.04億8784.39萬-0.12%+17.96%+26.20%+14.16%+5.57%+21.72%-12.43%2.30%0.36%17.1317.132.09%鋼
X美國鋼鐵
40.7500.120+0.30%284.31萬1.16億40.62040.63040.85040.39091.63億83.89億2.25億2.06億+6.73%+3.69%+10.73%+11.79%-10.91%+66.16%-16.04%0.49%1.38%11.7811.451.13%鋼
SIMGrupo Simec
28.2000.0000.00%329.009649.0028.20028.2000.0000.00043.39億7.16億1.54億2540.07萬-6.31%-6.00%-7.24%-9.03%-9.30%-17.25%-9.53%--0.00%10.0316.650.00%鋼
GGB蓋爾道鋼鐵
3.230-0.010-0.31%446.65萬1433.91萬3.2003.2403.2503.17067.94億45.18億21.04億13.99億-3.87%-3.58%-2.12%-5.90%-8.63%-31.31%-18.61%7.74%0.32%6.075.142.47%鋼
MSB美莎比信托
17.700-0.100-0.56%2.73萬48.12萬18.00017.80018.00017.2902.32億2.32億1312.00萬1312.00萬+1.96%+1.43%+1.20%+10.07%-12.44%+0.81%-10.43%--0.21%0.000.003.99%鋼
FRDFriedman Industries
17.280-0.230-1.31%1.03萬18.06萬17.71017.51017.80017.2601.20億9410.47萬696.97萬544.59萬+4.08%+10.32%+10.17%-10.86%+1.49%+2.69%+12.40%0.46%0.19%7.237.233.08%鋼
RSReliance
304.050-4.100-1.33%45.28萬1.38億302.010308.150307.210301.810169.13億167.86億5562.70萬5520.94萬-0.02%+2.44%+8.34%+7.18%+5.54%+6.48%+9.49%1.38%0.82%15.5013.431.75%鋼
ZKIN正康國際
0.5898-0.0202-3.31%1.89萬1.12萬0.59220.61000.63500.58321978.65萬1474.67萬3354.78萬2500.30萬-4.89%+17.40%+11.70%-12.62%-18.26%-5.15%-39.82%--0.08%虧損虧損8.49%鋼
INHDINNO Holdings
0.721-0.029-3.85%2.01萬1.46萬0.7210.7500.7450.7101496.41萬1279.09萬2075.17萬1773.80萬+2.90%+1.21%+9.26%-3.79%-37.30%-81.97%-49.92%--0.11%虧損虧損4.67%鋼

新聞

評論

閱讀更多