添加自選
  • 1163.281
  • +6.522+0.56%
收盤價 11/27 16:00 (美東)
1171.814最高價1154.305最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HUDI華迪國際
2.0500.090+4.59%1.68萬3.45萬2.0001.9602.0901.9852923.13萬868.62萬1425.92萬423.72萬+4.06%+4.06%0.00%+1.49%-15.64%-34.92%-32.57%--0.40%10.798.915.36%
MT安賽樂米塔爾
24.5600.620+2.59%124.13萬3041.83萬24.32023.94024.64024.280191.03億107.33億7.78億4.37億-2.07%+3.32%+0.95%+12.48%-1.26%-0.58%-11.79%1.91%0.28%虧損22.531.50%
MTUSMetallus
16.3300.380+2.38%54.88萬899.32萬16.05015.95016.53016.0506.94億6.06億4249.43萬3708.41萬+11.70%+6.32%+13.80%+6.32%-26.80%-19.64%-30.36%--1.48%30.8111.113.01%
MSB美莎比信托
27.5300.560+2.08%2.20萬60.23萬27.22026.97027.70026.5603.61億3.61億1312.00萬1312.00萬+7.08%+5.20%+15.53%+63.40%+62.17%+64.24%+44.02%--0.17%0.000.004.23%
X美國鋼鐵
40.4500.820+2.07%287.15萬1.15億39.86039.63040.75039.07891.08億81.94億2.25億2.03億+5.39%+6.98%+2.45%+37.84%+5.95%+13.22%-16.45%0.49%1.42%25.6011.364.22%
ZEUSOlympic Steel
42.3100.800+1.93%15.82萬666.71萬42.04041.51042.80541.7804.71億4.14億1113.25萬979.03萬+4.49%+6.36%+16.30%+13.40%-15.06%-24.49%-36.00%1.36%1.62%18.5610.992.47%
TX特爾尼翁鋼鐵
33.1000.550+1.69%19.99萬659.22萬32.60032.55033.20032.60064.98億12.22億1.96億3693.24萬-1.34%-0.57%-0.19%+5.05%-13.32%-9.33%-15.61%9.97%0.54%91.949.741.84%
WSWorthington Steel
44.6900.630+1.43%19.43萬864.10萬44.17044.06044.83043.80022.69億15.76億5077.62萬3526.99萬+1.68%+2.52%+15.33%+41.15%+42.80%+65.06%+61.53%0.72%0.55%17.7314.252.34%
RDUSRadius Recycling
19.7100.270+1.39%10.63萬209.47萬19.66019.44020.15019.5455.53億5.15億2803.95萬2613.10萬+6.77%+2.87%+17.04%+39.14%+26.47%-20.12%-32.12%3.81%0.41%虧損虧損3.11%
CLF克利夫蘭克里夫
12.1400.090+0.75%863.29萬1.06億12.12012.05012.59012.05059.96億58.81億4.94億4.84億+4.12%+1.85%-7.96%+1.25%-23.16%-29.25%-40.55%--1.78%虧損15.564.48%
ACNTAscent Industries
10.8800.070+0.65%9667.0010.57萬10.82010.81011.00010.8201.10億7122.64萬1009.30萬654.65萬+3.72%+13.45%+15.99%+7.83%+6.67%+32.84%+13.81%--0.15%虧損虧損1.67%
NUE紐柯鋼鐵
154.7700.770+0.50%109.89萬1.70億153.150154.000156.790152.800363.42億360.47億2.35億2.33億+4.45%+1.69%+8.46%+9.61%-3.18%-7.76%-10.19%1.40%0.47%14.908.602.59%
RSReliance
322.5800.670+0.21%25.26萬8142.04萬322.870321.910325.947320.950174.58億173.24億5412.03萬5370.50萬+3.25%+3.45%+11.78%+18.37%+13.25%+18.90%+17.02%1.33%0.47%17.6614.251.55%
STLDSteel Dynamics
143.8300.200+0.14%105.42萬1.52億144.500143.630145.430142.505218.97億204.12億1.52億1.42億-0.15%+1.36%+8.33%+27.62%+15.43%+22.44%+23.08%1.25%0.74%12.939.822.04%
ASTLAlgoma Steel
10.6700.010+0.09%34.45萬370.52萬10.77010.66010.94010.65011.14億8.79億1.04億8234.42萬-4.71%-2.54%+1.04%+5.00%+45.49%+29.64%+8.83%1.88%0.42%虧損21.382.72%
USAP通用不銹鋼和合金製品公司
44.4100.010+0.02%8.26萬366.50萬44.20044.40044.45044.2004.13億3.60億931.01萬809.94萬+0.82%+0.93%+0.82%+18.33%+43.91%+162.78%+121.17%--1.02%16.2783.790.56%
SIMGrupo Simec
25.7700.0000.00%87.002315.0026.85025.7700.0000.00039.62億6.32億1.54億2453.89萬-6.12%-4.13%-0.88%-6.93%-18.27%-13.93%-17.32%--0.00%9.0219.060.00%
SID巴西國民鋼鐵公司
2.000-0.010-0.50%172.32萬344.65萬2.0102.0102.0501.97026.52億12.08億13.26億6.04億0.00%+8.70%-3.38%-2.44%-14.16%-36.06%-46.47%13.40%0.29%虧損虧損3.98%
GGB蓋爾道鋼鐵
3.410-0.020-0.58%1842.01萬6292.99萬3.4303.4303.4903.38070.89億46.86億20.79億13.74億-0.21%+2.14%+9.23%+7.54%+10.34%-4.46%-12.14%4.75%1.34%8.885.703.21%
PKX浦項鋼鐵
53.600-0.330-0.61%16.91萬907.73萬53.50053.93053.75053.290162.31億153.72億3.03億2.87億+1.98%+3.92%-11.87%-16.40%-20.81%-41.06%-42.24%3.40%0.06%19.1013.300.85%
CMC美國工商五金公司
61.370-0.780-1.26%52.34萬3216.76萬62.30062.15063.11061.16069.98億69.35億1.14億1.13億+2.76%+1.22%+13.21%+21.40%+17.94%+37.15%+24.24%1.11%0.46%14.8214.823.14%
ZKIN正康國際
0.5115-0.0095-1.82%1.65萬8529.000.51000.52100.55800.51001938.46萬1494.74萬3789.76萬2922.27萬-6.98%-18.93%-7.90%+11.78%+3.75%-43.79%-47.81%--0.06%虧損虧損9.21%
FRDFriedman Industries
14.800-0.300-1.99%9168.0013.62萬14.92015.10015.33714.6101.03億8613.76萬696.65萬582.01萬+5.56%+4.67%+3.14%+0.28%-9.40%+24.38%-3.46%0.81%0.16%12.986.194.81%
HLP宏力
1.260-0.050-3.82%3.11萬4.03萬1.2101.3101.3101.2101693.28萬746.16萬1343.88萬592.19萬-0.79%+0.80%+9.57%-36.36%-32.26%-46.61%-25.00%--0.53%虧損17.757.63%
INHDINNO Holdings
4.886-0.374-7.11%1.53萬7.65萬4.9905.2605.1824.8101016.37萬576.68萬208.02萬118.03萬-1.49%-4.20%+26.58%+8.82%-24.18%-87.78%-66.07%--1.30%虧損虧損7.08%

新聞

評論

閱讀更多