鐵路

添加自選
  • 1393.877
  • -0.688-0.05%
交易中 07/16 09:34 (美東)
1397.005最高價1392.922最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RAILFreightCar America
3.1500.080+2.61%3108.009682.003.1003.0703.1503.1005893.83萬4342.75萬1871.06萬1378.65萬+0.64%-9.74%-17.32%-11.76%+24.51%+8.62%+16.67%--0.02%虧損虧損1.63%鐵路
GBX格林布賴爾
47.2500.530+1.13%3422.0016.20萬47.34046.72047.34047.25014.71億14.25億3113.09萬3014.82萬+7.05%-4.64%-5.65%-6.17%+4.36%+10.80%+8.28%2.54%0.01%12.4025.000.19%鐵路
FSTRLB福斯特
22.9580.218+0.96%465.001.07萬23.07022.74023.07022.9582.52億2.06億1096.37萬898.24萬+7.73%+6.68%-7.50%-7.39%-3.37%+64.69%+4.40%--0.01%31.45176.600.49%鐵路
TRNTrinity Industries
30.3300.280+0.93%6610.0020.04萬30.31030.05030.41030.31024.82億24.44億8183.58萬8058.75萬+6.40%+2.34%+6.06%+18.27%+21.31%+24.09%+17.63%3.49%0.01%20.2223.880.33%鐵路
NSC諾福克南方
229.2801.520+0.67%6861.00156.72萬228.260227.760229.290228.260517.98億516.83億2.26億2.25億+7.02%+6.80%+3.35%-3.64%-3.40%+0.78%-1.87%2.36%0.00%36.9228.590.45%鐵路
UNP聯合太平洋
236.5800.590+0.25%4.68萬1106.22萬236.000235.990237.170235.9001443.43億1439.31億6.10億6.08億+5.90%+4.56%+6.51%+3.80%-1.62%+15.27%-2.63%2.20%0.01%22.6022.640.54%鐵路
WAB美國西屋制動
164.4150.255+0.16%1.11萬183.42萬164.870164.160165.185164.415290.00億286.59億1.76億1.74億+4.91%+4.03%+0.60%+13.88%+28.21%+46.77%+29.91%0.43%0.01%32.0536.290.47%鐵路
CSXCSX運輸
34.580-0.020-0.06%18.00萬622.69萬34.60034.60034.63034.470676.01億674.24億19.55億19.50億+3.56%+3.38%+6.30%+1.60%+0.19%+5.54%+0.42%1.30%0.01%18.9018.690.46%鐵路
CNI加拿大國家鐵路
121.020-0.560-0.46%1.70萬205.83萬121.490121.580121.570120.780769.93億731.25億6.36億6.04億+3.70%+2.45%-0.56%-3.79%-1.07%+7.15%-1.77%1.96%0.00%19.6419.410.65%鐵路
CP加拿大太平洋鐵路
83.030-0.510-0.61%3.54萬294.03萬83.54083.54083.54082.665774.42億726.45億9.33億8.75億+3.88%+5.46%+9.17%-0.89%+6.77%+5.39%+5.55%0.68%0.00%27.1826.981.05%鐵路
RVSNRail Vision
0.7830-0.0140-1.76%3.69萬2.90萬0.78100.79700.78300.78101290.76萬1137.26萬1648.48萬1452.44萬+8.75%+5.81%-0.89%-23.98%-65.20%-81.88%-48.62%--0.25%虧損虧損0.25%鐵路