主題ETF個股詳情

加密貨幣現貨ETF

添加自選
  • 9159.135
  • -314.260-3.32%
收盤價 12/23 16:00 (美東)
9373.808最高價9088.231最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ETHE最大以太坊ETF-Grayscale
28.540-0.320-1.11%380.91萬1.06億28.09028.86028.64027.40048.36億48.36億1.69億1.69億-16.03%-9.17%+3.11%+25.23%-7.55%+50.13%+46.81%--2.25%0.000.004.30%--
ETHW以太坊ETF-Bitwise
24.380-0.280-1.14%44.12萬1054.95萬24.05024.66024.46023.4414.04億4.04億1659.00萬1659.00萬-16.10%-9.30%+3.04%+25.73%-3.14%-3.14%-3.14%--2.66%0.000.004.13%--
ETH低成本以太坊ETF-Grayscale
32.050-0.370-1.14%277.38萬8668.65萬31.58032.42032.15030.77016.07億16.07億5015.08萬5015.08萬-16.03%-9.21%+3.22%+25.69%+472.02%+472.02%+472.02%--5.53%0.000.004.26%--
FETH以太幣ETF-Fidelity
33.990-0.440-1.28%190.23萬6342.73萬33.50034.43034.15032.69014.16億14.16億4165.00萬4165.00萬-16.07%-9.12%+3.25%+25.75%-3.02%-3.02%-3.02%--4.57%0.000.004.24%--
ETHA以太坊ETF-iShares
25.750-0.340-1.30%847.31萬2.14億25.38026.09025.87224.75035.62億35.62億1.38億1.38億-16.10%-9.17%+3.12%+25.67%-3.16%-3.16%-3.16%--6.13%0.000.004.30%--
EZET以太坊ETF-Franklin
25.800-0.350-1.34%7.32萬184.71萬25.45026.15025.84024.8504644.00萬4644.00萬180.00萬180.00萬-16.12%-9.28%+3.08%+25.55%-3.15%-3.15%-3.15%--4.07%0.000.003.79%--
QETH以太坊ETF-Invesco Galaxy
33.930-0.470-1.37%2.08萬69.18萬33.55034.40033.93032.6982402.24萬2402.24萬70.80萬70.80萬-15.99%-9.25%+3.13%+25.53%-3.50%-3.50%-3.50%--2.94%0.000.003.58%--
CETH以太坊ETF-21Shares
16.980-0.240-1.39%36.76萬611.05萬16.76017.22017.06016.3401714.98萬1714.98萬101.00萬101.00萬-16.11%-9.20%+3.10%+25.68%-4.28%-4.28%-4.28%--36.40%0.000.004.18%--
ETHV以太坊ETF-VanEck
49.720-0.730-1.45%9.18萬448.08萬49.09050.45049.95047.9001.49億1.49億300.00萬300.00萬-16.08%-9.25%+3.13%+25.59%-3.76%-3.76%-3.76%--3.06%0.000.004.06%--
EZBC比特幣ETF-Franklin
54.060-1.790-3.21%14.76萬798.72萬55.34055.85055.34053.5217.05億7.05億1305.00萬1305.00萬-11.94%-3.10%-6.15%+41.85%+54.19%+87.51%+87.51%--1.13%0.000.003.26%--
HODL比特幣ETF-VanEck
105.280-3.650-3.35%19.66萬2076.39萬108.010108.930108.090104.44012.77億12.77億1212.50萬1212.50萬-11.99%-3.32%-6.32%+41.71%+53.90%+90.72%+90.72%--1.62%0.000.003.35%--
BRRR比特幣ETF-Valkyrie
26.310-0.930-3.41%19.33萬510.57萬27.02027.24027.03026.1408.43億8.43億3204.50萬3204.50萬-12.09%-3.31%-6.30%+41.53%+53.68%+86.60%+86.60%--0.60%0.000.003.27%--
BTCO比特幣ETF-Invesco Galaxy
92.920-3.300-3.43%39.85萬3710.98萬95.30096.22095.41092.2007.64億7.64億822.50萬822.50萬-11.99%-3.28%-6.38%+41.52%+53.84%+93.06%+93.06%--4.85%0.000.003.34%--
IBIT比特幣ETF-iShares
52.870-1.940-3.54%4452.85萬23.69億54.27054.81054.34052.500514.51億514.51億9.73億9.73億-12.21%-3.40%-6.41%+41.40%+53.51%+89.23%+89.23%--4.58%0.000.003.36%--
BITB比特幣ETF-Bitwise
50.640-1.870-3.56%174.75萬8894.82萬51.97052.51052.01550.28038.28億38.28億7559.00萬7559.00萬-12.16%-3.36%-6.40%+41.45%+53.69%+88.96%+88.96%--2.31%0.000.003.30%--
ARKB比特幣ETF-21Shares
92.870-3.430-3.56%109.17萬1.02億95.31096.30095.42092.19044.73億44.73億4816.50萬4816.50萬-12.14%-3.34%-6.17%+41.44%+53.73%+85.74%+85.74%--2.27%0.000.003.35%--
GBTC比特幣ETF-Grayscale
73.710-2.760-3.61%428.40萬3.17億75.69076.47075.81073.230193.33億193.33億2.62億2.62億-12.27%-3.43%-6.54%+40.91%+37.36%+106.76%+112.91%7.84%1.63%0.000.003.37%--
FBTC比特幣ETF-Fidelity
81.160-3.040-3.61%590.14萬4.82億83.42084.20083.46080.650190.89億190.89億2.35億2.35億-12.22%-3.40%-6.42%+41.32%+53.51%+93.28%+93.28%--2.51%0.000.003.34%--
BTCW比特幣ETF-Wisdom Tree
98.590-3.760-3.67%6.37萬634.09萬101.170102.350101.39098.0803.59億3.59億364.00萬364.00萬-12.36%-3.51%-6.40%+41.15%+53.45%+92.67%+92.67%--1.75%0.000.003.23%--

新聞

評論

閱讀更多