主題ETF個股詳情

加密貨幣現貨ETF

添加自選
  • 9709.541
  • +75.597+0.78%
收盤價 11/22 16:00 (美東)
9763.484最高價9525.839最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HODL比特幣ETF-VanEck
112.3801.270+1.14%46.07萬5158.98萬110.630111.110112.990110.00013.29億13.29億1182.50萬1182.50萬+8.51%+29.43%+48.75%+67.66%+41.00%+103.59%+103.59%--3.90%0.000.002.69%--
BTCO比特幣ETF-Invesco Galaxy
99.2501.120+1.14%25.57萬2524.31萬97.72098.13099.74097.1308.89億8.89億895.50萬895.50萬+8.55%+29.25%+48.69%+67.71%+40.84%+106.21%+106.21%--2.86%0.000.002.66%--
BITB比特幣ETF-Bitwise
54.1000.590+1.10%270.45萬1.46億53.21053.51054.39052.94042.85億42.85億7921.00萬7921.00萬+8.53%+29.33%+48.75%+67.70%+40.70%+101.87%+101.87%--3.41%0.000.002.71%--
IBIT比特幣ETF-iShares
56.4900.590+1.06%6602.04萬37.14億55.64055.90056.86055.310484.10億484.10億8.57億8.57億+8.36%+29.30%+48.62%+67.68%+40.63%+102.18%+102.18%--7.70%0.000.002.77%--
EZBC比特幣ETF-Franklin
57.6000.600+1.05%40.98萬2342.22萬56.73057.00057.86056.3507.43億7.43億1290.00萬1290.00萬+8.54%+29.26%+48.88%+67.59%+40.76%+99.79%+99.79%--3.18%0.000.002.65%--
GBTC比特幣ETF-Grayscale
78.8700.820+1.05%573.49萬4.50億77.66078.05079.34077.220216.73億216.73億2.75億2.75億+8.32%+29.19%+48.56%+67.06%+25.95%+161.98%+127.82%--2.09%0.000.002.72%--
BRRR比特幣ETF-Valkyrie
28.0800.280+1.01%21.30萬596.47萬27.68027.80028.24027.5209.25億9.25億3295.00萬3295.00萬+8.33%+29.22%+48.49%+67.54%+40.61%+99.15%+99.15%--0.65%0.000.002.59%--
BTCW比特幣ETF-Wisdom Tree
105.3351.045+1.00%10.34萬1083.00萬103.770104.290105.900103.1503.72億3.72億353.00萬353.00萬+8.45%+29.09%+48.46%+67.60%+40.65%+105.85%+105.85%--2.93%0.000.002.64%--
FBTC比特幣ETF-Fidelity
86.7300.850+0.99%720.91萬6.22億85.46085.88087.31084.970197.05億197.05億2.27億2.27億+8.33%+29.10%+48.54%+67.46%+40.64%+106.55%+106.55%--3.17%0.000.002.73%--
ARKB比特幣ETF-21Shares
98.9800.870+0.89%253.72萬2.50億97.60098.11099.71097.06049.48億49.48億4999.00萬4999.00萬+8.17%+28.95%+48.46%+67.14%+40.42%+97.96%+97.96%--5.08%0.000.002.70%--
ETHE最大以太坊ETF-Grayscale
27.680-0.500-1.77%327.19萬9080.10萬27.72028.18028.01027.48049.68億49.68億1.79億1.79億+6.50%+11.66%+33.01%+29.53%-21.64%+64.96%+42.39%--1.82%0.000.001.88%--
ETHW以太坊ETF-Bitwise
23.660-0.440-1.83%32.05萬759.05萬23.69024.10023.88923.5003.78億3.78億1598.00萬1598.00萬+6.62%+11.87%+33.45%+30.50%-6.00%-6.00%-6.00%--2.01%0.000.001.61%--
ETHA以太坊ETF-iShares
24.970-0.470-1.85%621.85萬1.56億24.99025.44025.23524.77019.13億19.13億7660.00萬7660.00萬+6.76%+11.82%+33.32%+30.32%-6.09%-6.09%-6.09%--8.12%0.000.001.83%--
CETH以太坊ETF-21Shares
16.470-0.310-1.85%52.96萬872.77萬16.51016.78016.64016.3402849.31萬2849.31萬173.00萬173.00萬+6.67%+11.74%+33.25%+30.30%-7.16%-7.16%-7.16%--30.61%0.000.001.79%--
ETH低成本以太坊ETF-Grayscale
31.050-0.590-1.86%202.05萬6296.21萬31.06031.64031.42030.80413.58億13.58億4375.08萬4375.08萬+6.70%+12.09%+33.84%+30.46%+454.17%+454.17%+454.17%--4.62%0.000.001.95%--
QETH以太坊ETF-Invesco Galaxy
32.900-0.653-1.95%5.09萬167.43萬32.93033.55333.24032.6903332.77萬3332.77萬101.30萬101.30萬+6.58%+11.60%+32.98%+30.04%-6.43%-6.43%-6.43%--5.02%0.000.001.64%--
ETHV以太坊ETF-VanEck
48.210-0.980-1.99%13.70萬661.98萬48.31049.19048.77047.8951.19億1.19億247.50萬247.50萬+6.61%+11.70%+32.99%+30.16%-6.68%-6.68%-6.68%--5.54%0.000.001.78%--
FETH以太幣ETF-Fidelity
32.920-0.670-1.99%118.65萬3919.64萬33.02033.59033.30032.7107.56億7.56億2297.50萬2297.50萬+6.54%+11.63%+33.12%+30.12%-6.08%-6.08%-6.08%--5.16%0.000.001.76%--
EZET以太坊ETF-Franklin
25.030-0.520-2.04%2.73萬68.42萬25.06025.55025.30024.8904129.95萬4129.95萬165.00萬165.00萬+6.60%+11.74%+33.07%+30.09%-6.04%-6.04%-6.04%--1.65%0.000.001.61%--

新聞

評論

閱讀更多