主題ETF個股詳情

加密貨幣現貨ETF

添加自選
  • 9563.124
  • +388.472+4.23%
收盤價 01/02 16:00 (美東)
9618.242最高價9443.845最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BTCW比特幣ETF-Wisdom Tree
103.4604.810+4.88%8.90萬915.92萬102.36098.650103.800102.0003.77億3.77億364.00萬364.00萬-1.33%-8.78%+1.81%+53.73%+69.02%+102.19%+4.88%--2.45%0.000.001.83%--
IBIT比特幣ETF-iShares
55.3702.320+4.37%4102.92萬22.65億54.89553.05055.73054.590537.58億537.58億9.71億9.71億-1.53%-8.83%+1.67%+53.55%+68.55%+98.17%+4.37%--4.23%0.000.002.15%--
GBTC比特幣ETF-Grayscale
77.2103.190+4.31%327.35萬2.52億76.44074.02077.66076.090199.94億199.94億2.59億2.59億-1.58%-8.85%+1.66%+53.07%+50.98%+107.28%+4.31%7.49%1.26%0.000.002.12%--
FBTC比特幣ETF-Fidelity
85.0803.500+4.29%386.87萬3.28億84.26081.58085.55283.850196.26億196.26億2.31億2.31億-1.55%-8.84%+1.72%+53.52%+68.71%+102.62%+4.29%--1.68%0.000.002.09%--
ARKB比特幣ETF-21Shares
97.2704.000+4.29%153.79萬1.49億96.31093.27097.73095.78045.53億45.53億4681.00萬4681.00萬-1.52%-8.69%+1.87%+53.50%+68.81%+94.54%+4.29%--3.29%0.000.002.09%--
HODL比特幣ETF-VanEck
110.2204.510+4.27%24.01萬2639.52萬109.140105.710110.805108.85013.36億13.36億1212.50萬1212.50萬-1.32%-8.71%+1.73%+53.53%+69.05%+99.67%+4.27%--1.98%0.000.001.85%--
BTCO比特幣ETF-Invesco Galaxy
97.2803.970+4.25%11.25萬1090.62萬96.40093.31097.79095.9807.59億7.59億780.00萬780.00萬-1.31%-8.60%+1.76%+53.49%+68.77%+102.12%+4.25%--1.44%0.000.001.94%--
BITB比特幣ETF-Bitwise
53.0002.150+4.23%210.39萬1.11億52.54050.85053.31052.26039.21億39.21億7398.00萬7398.00萬-1.58%-8.84%+1.67%+53.49%+68.68%+97.76%+4.23%--2.84%0.000.002.07%--
EZBC比特幣ETF-Franklin
56.4102.260+4.17%20.10萬1132.24萬55.92054.15056.73055.6107.42億7.42億1315.00萬1315.00萬-1.62%-8.88%+1.66%+53.45%+68.54%+95.66%+4.17%--1.53%0.000.002.07%--
BRRR比特幣ETF-Valkyrie
27.5501.100+4.16%32.83萬902.71萬27.33026.45027.70027.2208.61億8.61億3126.00萬3126.00萬-1.54%-8.84%+1.70%+53.48%+68.60%+95.39%+4.16%--1.05%0.000.001.82%--
ETHV以太坊ETF-VanEck
50.6101.790+3.67%6.77萬344.23萬50.73048.82051.22050.3001.52億1.52億300.00萬300.00萬-1.33%-12.23%-4.38%+41.25%-2.03%-2.03%+3.67%--2.26%0.000.001.88%--
ETHA以太坊ETF-iShares
26.2000.910+3.60%731.74萬1.92億26.24525.29026.58025.97037.07億37.07億1.41億1.41億-1.39%-12.17%-4.27%+41.32%-1.47%-1.47%+3.60%--5.17%0.000.002.41%--
EZET以太坊ETF-Franklin
26.2800.910+3.59%1.79萬47.07萬26.30025.37026.55026.0704336.20萬4336.20萬165.00萬165.00萬-1.28%-12.14%-4.30%+41.29%-1.35%-1.35%+3.59%--1.08%0.000.001.89%--
FETH以太幣ETF-Fidelity
34.5801.170+3.50%184.74萬6406.55萬34.62033.41035.08834.29016.31億16.31億4717.50萬4717.50萬-1.31%-12.17%-4.24%+41.32%-1.34%-1.34%+3.50%--3.92%0.000.002.39%--
CETH以太坊ETF-21Shares
17.2700.570+3.41%10.17萬176.83萬17.31016.70017.54017.1701744.27萬1744.27萬101.00萬101.00萬-1.37%-12.25%-4.32%+41.09%-2.65%-2.65%+3.41%--10.07%0.000.002.22%--
ETH低成本以太坊ETF-Grayscale
32.5601.070+3.40%130.62萬4270.36萬32.61031.49033.01032.29016.27億16.27億4997.08萬4997.08萬-1.45%-12.21%-4.40%+40.95%+481.12%+481.12%+3.40%--2.61%0.000.002.29%--
ETHW以太坊ETF-Bitwise
24.7800.810+3.38%25.75萬640.91萬24.85023.97025.12024.6204.18億4.18億1688.00萬1688.00萬-1.43%-12.28%-4.40%+41.36%-1.55%-1.55%+3.38%--1.53%0.000.002.09%--
QETH以太坊ETF-Invesco Galaxy
34.5111.121+3.36%1.20萬41.47萬34.54033.39034.85934.2802443.36萬2443.36萬70.80萬70.80萬-1.40%-12.21%-4.27%+41.03%-1.85%-1.85%+3.36%--1.69%0.000.001.73%--
ETHE最大以太坊ETF-Grayscale
28.9200.900+3.21%295.10萬8568.60萬29.00028.02029.41228.72048.90億48.90億1.69億1.69億-1.67%-12.39%-4.68%+40.32%-1.03%+46.58%+3.21%--1.75%0.000.002.47%--

新聞

評論

閱讀更多