主題ETF個股詳情

加密貨幣現貨ETF

添加自選
  • 9441.838
  • -471.173-4.75%
收盤價 12/19 16:00 (美東)
10110.663最高價9364.071最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ARKB比特幣ETF-21Shares
96.170-4.150-4.14%133.86萬1.32億102.150100.320102.62095.29047.40億47.40億4929.00萬4929.00萬-3.85%-2.82%+1.98%+52.31%+52.24%+92.34%+92.34%--2.72%0.000.007.31%--
FBTC比特幣ETF-Fidelity
84.130-3.730-4.25%1114.59萬9.59億89.42087.86089.82083.460199.96億199.96億2.38億2.38億-3.79%-2.86%+1.93%+52.27%+52.19%+100.36%+100.36%--4.69%0.000.007.24%--
BRRR比特幣ETF-Valkyrie
27.240-1.220-4.29%36.44萬1016.14萬28.99028.46029.06027.0358.81億8.81億3234.51萬3234.51萬-3.78%-2.82%+1.98%+52.18%+52.09%+93.19%+93.19%--1.13%0.000.007.12%--
IBIT比特幣ETF-iShares
54.720-2.460-4.30%7956.39萬44.71億58.19557.18058.48054.280532.51億532.51億9.73億9.73億-3.87%-2.98%+1.86%+52.13%+52.00%+95.85%+95.85%--8.18%0.000.007.35%--
BTCO比特幣ETF-Invesco Galaxy
96.130-4.330-4.31%78.65萬7732.58萬102.210100.460102.65595.3408.17億8.17億849.50萬849.50萬-3.78%-2.76%+1.83%+52.13%+52.15%+99.73%+99.73%--9.26%0.000.007.28%--
BITB比特幣ETF-Bitwise
52.410-2.370-4.33%274.44萬1.48億55.72054.78055.98051.98040.05億40.05億7642.00萬7642.00萬-3.85%-2.87%+1.91%+52.22%+52.18%+95.56%+95.56%--3.59%0.000.007.30%--
EZBC比特幣ETF-Franklin
55.850-2.550-4.37%22.09萬1270.48萬59.27058.40059.53055.4057.29億7.29億1305.00萬1305.00萬-3.77%-2.82%+2.08%+52.35%+52.22%+93.72%+93.72%--1.69%0.000.007.06%--
HODL比特幣ETF-VanEck
108.920-4.980-4.37%25.09萬2805.23萬115.810113.900116.280108.07813.32億13.32億1222.50萬1222.50萬-3.94%-2.76%+2.21%+52.27%+52.40%+97.32%+97.32%--2.05%0.000.007.20%--
GBTC比特幣ETF-Grayscale
76.320-3.490-4.37%457.05萬3.58億81.25079.81081.60075.760201.06億201.06億2.63億2.63億-3.89%-3.01%+1.77%+51.73%+36.07%+110.28%+120.45%7.57%1.74%0.000.007.32%--
BTCW比特幣ETF-Wisdom Tree
102.270-4.710-4.40%12.61萬1320.17萬108.740106.980109.120101.6203.70億3.70億362.00萬362.00萬-3.82%-2.77%+2.08%+52.28%+52.37%+99.86%+99.86%--3.48%0.000.007.01%--
ETHW以太坊ETF-Bitwise
24.200-2.200-8.33%49.45萬1243.44萬26.48026.40026.54023.8504.08億4.08億1687.00萬1687.00萬-13.20%-11.84%+9.60%+31.09%-3.85%-3.85%-3.85%--2.93%0.000.0010.19%--
EZET以太坊ETF-Franklin
25.630-2.350-8.40%38.14萬1004.30萬28.02027.98028.11025.3104613.40萬4613.40萬180.00萬180.00萬-13.29%-11.92%+9.81%+31.30%-3.79%-3.79%-3.79%--21.19%0.000.0010.01%--
ETH低成本以太坊ETF-Grayscale
31.830-2.960-8.51%1085.96萬3.56億34.74034.79034.90031.36015.99億15.99億5025.08萬5025.08萬-13.20%-11.83%+10.02%+31.53%+468.09%+468.09%+468.09%--21.61%0.000.0010.18%--
ETHA以太坊ETF-iShares
25.570-2.380-8.52%1699.91萬4.51億27.95027.95028.07025.17035.37億35.37億1.38億1.38億-13.23%-11.86%+9.74%+31.20%-3.84%-3.84%-3.84%--12.29%0.000.0010.38%--
CETH以太坊ETF-21Shares
16.870-1.580-8.56%73.06萬1261.69萬18.43018.45018.51016.6201703.87萬1703.87萬101.00萬101.00萬-13.26%-11.86%+9.83%+31.28%-4.90%-4.90%-4.90%--72.33%0.000.0010.24%--
ETHE最大以太坊ETF-Grayscale
28.310-2.660-8.59%1035.02萬3.00億30.93030.97031.07027.91048.55億48.55億1.71億1.71億-13.24%-11.92%+9.64%+30.52%-12.38%+52.53%+45.63%--6.04%0.000.0010.20%--
QETH以太坊ETF-Invesco Galaxy
33.690-3.180-8.62%4.86萬169.21萬36.87036.87036.99033.2802621.08萬2621.08萬77.80萬77.80萬-13.30%-11.85%+9.81%+31.19%-4.18%-4.18%-4.18%--6.24%0.000.0010.06%--
ETHV以太坊ETF-VanEck
49.420-4.700-8.68%22.26萬1129.03萬54.00054.12054.19048.6601.43億1.43億290.00萬290.00萬-13.24%-11.80%+9.77%+31.26%-4.34%-4.34%-4.34%--7.68%0.000.0010.22%--
FETH以太幣ETF-Fidelity
33.760-3.230-8.73%304.40萬1.06億36.92036.99037.05033.27014.01億14.01億4150.00萬4150.00萬-13.21%-11.78%+9.86%+31.21%-3.68%-3.68%-3.68%--7.34%0.000.0010.22%--

新聞

評論

閱讀更多