主題ETF個股詳情

日本ETF

添加自選
  • 1347.413
  • +10.982+0.82%
收盤價 03/07 16:00 (美東)
1348.413最高價1331.882最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FJPFirst Trust日本AlphaDEX基金
56.1300.720+1.30%1.01萬56.12萬55.67055.41056.13055.4951.60億1.60億285.00萬285.00萬+4.21%+3.62%+5.27%+6.07%+9.63%+6.31%+8.61%2.93%0.35%0.000.001.15%--
SCJiShares安碩MSCI日本小盤股ETF
77.7500.870+1.13%2.37萬183.65萬77.49076.88077.77077.3901.17億1.17億150.00萬150.00萬+3.61%+2.80%+2.82%+2.61%+1.04%+5.85%+6.29%1.69%1.58%0.000.000.50%--
FLJHFTSE日本對沖ETF-Franklin
30.9840.323+1.05%1.39萬42.53萬30.57030.66030.98430.4608675.38萬8675.38萬280.00萬280.00萬+1.39%+1.25%+0.24%+0.15%+8.34%+6.65%-1.14%5.12%0.50%0.000.001.71%--
DBJP德銀X-trackers MSCI 日本套期股
74.7600.740+1.00%3.03萬225.36萬73.90074.02074.85073.3803.96億3.96億530.00萬530.00萬+0.69%+1.15%-1.15%-0.28%+8.15%+5.42%-1.22%2.83%0.57%0.000.001.99%--
DXJ日本对冲股票ETF-WisdomTree
110.2001.090+1.00%41.11萬4496.82萬108.850109.110110.330108.39035.65億35.65億3235.00萬3235.00萬+1.49%+2.51%+0.63%+1.98%+11.27%+8.18%-0.08%3.49%1.27%0.000.001.78%--
DXJS智慧樹日本對沖小盤股票型基金
34.7300.340+0.99%4.25萬147.26萬34.52634.39034.80034.4207293.20萬7293.20萬210.00萬210.00萬+2.66%+3.15%+1.02%+2.80%+9.48%+10.25%+0.43%4.00%2.02%0.000.001.11%--
HEWJ貨幣對沖MSCI日本ETF-iShares
42.2600.410+0.98%5.93萬248.38萬41.72041.85042.28041.5203.32億3.32億785.00萬785.00萬+0.80%+1.00%-0.91%-0.08%+8.24%+5.39%-0.84%2.22%0.76%0.000.001.82%--
DFJ日本小盤股ETF-WisdomTree
80.2280.705+0.89%2.65萬211.60萬80.00079.52480.22879.8402.49億2.49億310.00萬310.00萬+4.23%+4.24%+3.77%+3.65%+2.91%+6.01%+6.77%2.30%0.85%0.000.000.49%--
JPXNiShares安碩JPX日經400指數ETF
74.5000.629+0.85%2119.0015.70萬74.16073.87174.50073.9508940.00萬8940.00萬120.00萬120.00萬+2.74%+2.31%+1.94%+0.44%+0.45%+1.77%+5.22%2.18%0.18%0.000.000.75%--
BBJPJPMorgan BetaBuilders Japan ETF
57.3600.460+0.81%115.64萬6603.46萬57.02056.90057.41556.730119.48億119.48億2.08億2.08億+2.47%+1.72%+1.20%+0.32%+1.38%+0.91%+4.50%2.68%0.56%0.000.001.20%--
EWJ日本ETF-iShares
70.1700.560+0.80%423.59萬2.96億69.77069.61070.23069.370141.15億141.15億2.01億2.01億+2.48%+1.56%+1.11%+0.26%+1.45%+0.64%+4.58%2.24%2.11%0.000.001.24%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
39.3400.285+0.73%5331.0020.86萬39.17639.05539.34039.0203934.00萬3934.00萬100.00萬100.00萬+2.42%+1.80%+1.45%+0.25%+2.13%+2.31%+4.41%1.57%0.53%0.000.000.82%--
EWJVMSCI日本價值ETF-iShares
33.7900.200+0.60%3.68萬123.50萬33.61033.59033.80033.4602.60億2.60億770.00萬770.00萬+2.71%+3.65%+3.65%+5.43%+5.82%+7.01%+8.02%3.79%0.48%0.000.001.01%--
JPANMatthews Japan Active ETF
31.270-0.013-0.04%990.003.09萬31.10831.28331.27031.108375.24萬375.24萬12.00萬12.00萬+1.96%+0.34%-0.54%-1.83%+0.63%+6.12%+2.17%1.50%0.83%0.000.000.52%--
FXY日元ETF-CurrencyShares
62.370-0.050-0.08%30.53萬1907.44萬62.72062.42062.78062.2804.93億4.93億790.00萬790.00萬+1.71%+0.76%+2.43%+1.37%-4.27%-0.32%+6.40%--3.86%0.000.000.80%--