主題ETF個股詳情

日本ETF

添加自選
  • 1280.763
  • +4.731+0.37%
交易中 11/21 12:31 (美東)
1281.405最高價1274.540最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DFJ日本小盤股ETF-WisdomTree
75.4000.621+0.83%1.61萬121.19萬75.50074.77975.48075.3202.41億2.41億320.00萬320.00萬+1.13%-1.65%+1.43%-4.56%-0.19%+8.96%+1.83%1.93%0.50%0.000.000.21%--
SCJiShares安碩MSCI日本小盤股ETF
73.3100.410+0.56%3.20萬234.55萬73.33072.90073.40073.0501.25億1.25億170.00萬170.00萬+0.67%-2.57%+0.85%-4.62%+1.78%+8.71%+2.81%2.25%1.88%0.000.000.48%--
EWJVMSCI日本價值ETF-iShares
31.6850.175+0.56%3.65萬115.46萬31.56031.51031.74031.5602.60億2.60億820.00萬820.00萬-0.08%-2.72%+2.01%-4.01%-2.54%+12.98%+10.18%3.31%0.45%0.000.000.57%--
FXY日元ETF-CurrencyShares
59.6920.292+0.49%5.03萬301.11萬59.93059.40059.96859.6924.24億4.24億710.00萬710.00萬+1.12%-1.25%-1.87%-6.54%+0.76%-3.89%-9.30%--0.71%0.000.000.47%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
37.6100.159+0.42%6853.0025.75萬37.52637.45237.62037.4803008.80萬3008.80萬80.00萬80.00萬-0.34%-3.27%+1.11%-4.52%-0.96%+11.03%+7.76%1.96%0.86%0.000.000.37%--
BBJPJPMorgan BetaBuilders Japan ETF
55.9550.235+0.42%20.57萬1148.86萬55.85055.72055.99555.690116.66億116.66億2.08億2.08億-0.38%-3.43%+0.58%-5.31%-1.99%+10.67%+6.54%2.86%0.10%0.000.000.55%--
EWJ日本ETF-iShares
67.5580.278+0.41%138.33萬9328.19萬67.43067.28067.60067.235138.22億138.22億2.05億2.05億-0.39%-3.46%+0.50%-5.41%-1.93%+10.23%+6.11%2.05%0.68%0.000.000.54%--
JPXNiShares安碩JPX日經400指數ETF
71.6600.260+0.36%3964.0028.40萬71.56071.40071.75071.5501.83億1.83億255.00萬255.00萬-0.41%-3.71%+0.17%-6.03%-1.84%+10.73%+6.25%2.62%0.16%0.000.000.28%--
DXJ日本对冲股票ETF-WisdomTree
109.3700.070+0.06%16.56萬1806.29萬108.985109.300109.460108.50037.02億37.02億3385.00萬3385.00萬-1.16%-1.80%+3.18%+4.06%-0.94%+22.47%+25.42%2.35%0.49%0.000.000.88%--
DXJS智慧樹日本對沖小盤股票型基金
34.3490.009+0.03%1755.006.01萬34.34034.34034.39534.1007213.33萬7213.33萬210.00萬210.00萬-0.18%-0.72%+3.49%+3.57%+0.62%+18.55%+16.40%2.05%0.08%0.000.000.86%--
JPANMatthews Japan Active ETF
30.3350.0000.00%406.000.0030.35730.3350.0000.000242.68萬242.68萬8.00萬8.00萬-1.00%-3.12%+0.37%-4.56%+1.33%+20.46%+15.37%0.44%0.51%0.000.000.00%--
FJPFirst Trust日本AlphaDEX基金
51.790-0.020-0.04%4314.0022.30萬51.65051.81052.10851.4291.92億1.92億370.00萬370.00萬+0.88%-2.89%+2.31%-2.04%-2.29%+6.55%+4.10%3.45%0.12%0.000.001.31%--
FLJHFTSE日本對沖ETF-Franklin
31.205-0.037-0.12%3379.0010.50萬30.95031.24231.20530.9457489.20萬7489.20萬240.00萬240.00萬-1.65%-2.15%+2.72%+2.85%+0.11%+20.65%+22.07%22.87%0.14%0.000.000.83%--
HEWJ貨幣對沖MSCI日本ETF-iShares
41.960-0.050-0.12%2192.009.18萬41.80942.01041.96041.8093.48億3.48億830.00萬830.00萬-1.43%-2.28%+2.44%+2.07%-0.91%+19.26%+21.00%1.92%0.03%0.000.000.36%--
DBJP德銀X-trackers MSCI 日本套期股
73.255-0.225-0.31%3769.0027.57萬72.95073.48073.36072.9303.99億3.99億545.00萬545.00萬-1.27%-2.38%+2.60%+2.15%-0.64%+20.36%+22.24%3.10%0.07%0.000.000.59%--