NVDUDirexion Daily NVDA Bull 2X Shares
95.8905.970+6.64%110.75萬1.02億88.60089.92096.20086.6205.95億5.95億620.00萬620.00萬+0.84%-11.22%-17.29%+11.36%+0.02%+304.73%+296.17%15.77%17.86%0.000.0010.65%--
NVDX2倍做多NVDA ETF-T-Rex
16.3051.005+6.57%1296.63萬2.04億15.11015.30016.37514.7406.78億6.78億4156.00萬4156.00萬+0.46%-11.24%-17.44%+10.32%-1.89%+405.42%+393.49%--31.20%0.000.0010.69%--
NVDL2倍做多NVDA ETF-GraniteShares
67.4804.110+6.49%2187.28萬14.19億62.53063.37067.80060.94053.67億53.67億7954.00萬7954.00萬+0.63%-11.14%-17.12%+11.01%-1.52%+361.03%+351.87%2.50%27.50%0.000.0010.83%--
USDProShares Ultra半導體
64.5202.840+4.60%104.05萬6623.44萬61.22061.68066.06060.50011.67億11.67億1809.00萬1809.00萬-2.99%-3.62%-4.89%+2.84%-8.21%+142.33%+137.12%--5.75%0.000.009.01%--
SOXL3倍做多半導體ETF-Direxion
27.3001.000+3.80%1.08億29.24億25.82026.30028.37025.59095.04億95.04億3.48億3.48億-11.07%-7.80%-4.18%-31.15%-52.52%-10.04%-12.59%0.89%31.04%0.000.0010.57%--
NVDYNVDA期權收益策略ETF-YieldMax
23.3500.610+2.68%163.40萬3750.49萬22.58022.74023.41022.36514.15億14.15億6060.01萬6060.01萬+0.09%-4.62%-7.33%+9.80%+10.82%+119.05%+114.25%83.65%2.70%0.000.004.60%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.8000.605+2.40%5447.0013.96萬24.99025.19525.81024.9903934.50萬3934.50萬152.50萬152.50萬-0.85%+1.45%+3.55%-2.09%-6.26%+16.38%+16.62%0.96%0.36%0.000.003.26%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
87.3601.650+1.93%10.35萬903.82萬85.36085.71088.31085.3604.89億4.89億560.00萬560.00萬-3.11%-1.82%-1.26%-8.31%-13.25%+8.49%+7.70%0.73%1.85%0.000.003.44%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.1700.620+1.61%26.18萬1025.07萬38.35038.55039.68038.2524.62億4.62億1180.00萬1180.00萬-3.55%-1.80%+0.13%-6.22%-10.17%+20.86%+19.80%0.51%2.22%0.000.003.70%--
SMH半導體指數ETF-VanEck
242.7103.840+1.61%690.93萬16.74億237.400238.870245.260236.540245.12億245.12億1.01億1.01億-2.72%-2.37%-1.38%-3.92%-7.94%+40.07%+38.79%--6.84%0.000.003.65%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.0300.460+1.56%2432.007.32萬29.40029.57030.26029.400675.68萬675.68萬22.50萬22.50萬-3.27%-2.55%-0.57%-9.80%-15.75%+8.96%+7.63%1.75%1.08%0.000.002.91%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
45.7800.640+1.42%3.55萬162.28萬44.77045.14046.30044.7707874.16萬7874.16萬172.00萬172.00萬-2.72%-1.34%-0.78%-4.51%-10.22%+17.53%+16.31%0.26%2.06%0.000.003.39%--
XSDSPDR標準普爾半導體ETF
248.4603.360+1.37%3.32萬825.81萬242.620245.100251.940242.62015.53億15.53億625.00萬625.00萬-5.43%-3.61%+4.65%+1.91%-1.16%+10.30%+10.71%0.15%0.53%0.000.003.80%--
SOXX半導體ETF-iShares
214.8202.850+1.34%468.11萬10.08億210.810211.970217.780210.300140.60億140.60億6545.00萬6545.00萬-3.65%-2.12%-0.43%-9.00%-13.76%+13.81%+12.58%0.67%7.15%0.000.003.53%--
PSIInvesco Dynamic Semiconductors ETF
57.9500.760+1.33%4.76萬274.27萬56.69057.19058.54056.6907.34億7.34億1266.00萬1266.00萬-3.14%-1.18%+2.78%-1.58%-8.91%+17.99%+17.18%0.09%0.38%0.000.003.24%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.208-0.302-2.23%1.85萬24.73萬13.72013.51013.73013.1201254.77萬1254.77萬95.00萬95.00萬-1.00%+2.67%+2.51%-11.11%-21.12%-21.12%-21.12%23.87%1.94%0.000.004.52%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.510-0.220-3.27%1212.39萬8006.55萬6.7806.7306.8606.4952278.50萬2278.50萬350.00萬350.00萬-0.61%+5.17%+8.50%-9.46%-17.65%-70.30%-69.92%3.69%346.40%0.000.005.42%--
SOXS3倍做空半導體ETF-Direxion
23.110-0.970-4.03%4843.33萬11.28億24.46024.08024.71022.1307.02億7.02億3038.65萬3038.65萬+10.52%+4.38%-1.37%+22.93%+7.67%-60.04%-58.94%3.99%159.39%0.000.0010.71%--
SSGProshares Ultrashort Semiconductors
27.810-1.240-4.27%6.55萬185.79萬29.43029.05029.66027.150678.94萬678.94萬24.41萬24.41萬+2.96%+2.02%+2.77%-9.85%-23.93%-77.63%-77.16%5.71%26.82%0.000.008.64%--
NVDS1.5倍做空NVDA ETF-Tradr
28.830-1.500-4.95%66.36萬1963.97萬30.61030.33031.17028.7315088.22萬5088.22萬176.49萬176.49萬-1.17%+7.70%+11.87%-15.40%-28.71%-80.50%-80.17%74.09%37.60%0.000.008.04%--
NVDQ2倍做空NVDA ETF-T-Rex
3.475-0.235-6.33%5271.58萬1.88億3.7703.7103.8503.4504392.92萬4392.92萬1264.15萬1264.15萬-1.56%+9.79%+15.07%-22.61%-43.22%-93.34%-93.82%219.97%417.01%0.000.0010.78%--
NVD2倍做空NVDA ETF-GraniteShares
32.640-2.210-6.34%132.14萬4518.71萬35.35034.85036.18032.4607368.73萬7368.73萬225.76萬225.76萬-1.24%+10.53%+16.03%-20.87%-41.71%-93.27%-93.14%230.17%58.53%0.000.0010.67%--