ARKQARK Autonomous Technology & Robotics ETF
58.6901.390+2.43%14.78萬862.73萬57.88057.30058.85057.6709.04億9.04億1540.00萬1540.00萬-1.95%+0.44%+7.31%+13.52%+8.22%+1.93%+1.72%--0.96%1.040.002.06%
QTUMDefiance Quantum ETF
63.7801.350+2.16%3.37萬213.33萬63.20062.43063.82062.8602.81億2.81億440.00萬440.00萬-3.35%-1.36%+1.63%+11.94%+15.12%+25.79%+17.99%0.84%0.77%1.020.001.54%
IYW美國科技ETF-iShares
151.0203.010+2.03%179.03萬2.70億150.090148.010151.257149.160186.51億186.51億1.24億1.24億-3.61%-3.78%+0.43%+17.28%+15.58%+37.19%+23.17%0.32%1.45%1.080.001.42%
IGM安碩北美科技ETF
94.3001.820+1.97%22.86萬2149.49萬93.83092.48094.51393.28048.09億48.09億5100.00萬5100.00萬-3.27%-3.65%+0.23%+14.34%+17.10%+41.97%+26.36%0.30%0.45%1.070.001.33%
IXNiShares安碩環球技術ETF
82.8101.570+1.93%12.96萬1068.67萬82.14081.24082.92081.78049.44億49.44億5970.00萬5970.00萬-3.97%-4.31%-0.49%+17.13%+15.50%+32.71%+21.70%0.45%0.22%1.080.001.40%
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
46.9300.880+1.91%3.56萬166.41萬46.58046.05047.00046.4653.29億3.29億700.00萬700.00萬-4.30%-4.32%-1.26%+10.95%+13.17%+28.43%+21.55%--0.51%1.030.001.16%
AIQ人工智能與科技ETF-Global X
35.7700.670+1.91%36.74萬1310.72萬35.62035.10035.82435.43519.49億19.49億5450.00萬5450.00萬-2.90%-2.75%+0.80%+10.33%+11.43%+24.86%+14.86%0.17%0.67%1.040.001.11%
FTEC富達MSCI信息技術指數ETF
173.5903.240+1.90%21.94萬3791.05萬172.330170.350173.726171.400106.76億106.76億6150.00萬6150.00萬-3.28%-2.84%+1.15%+18.10%+15.09%+31.97%+21.20%0.65%0.36%1.080.001.37%
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
43.5100.730+1.71%12.19萬527.22萬43.22042.78043.51043.0305.44億5.44億1250.00萬1250.00萬-1.76%+0.62%+3.73%+3.68%-3.27%-5.81%-4.24%0.26%0.98%0.990.001.12%
IRBOiShares Robotics & Artificial Intelligence ETF
33.9200.550+1.65%8.30萬279.95萬33.65033.37033.92033.4966.72億6.72億1980.00萬1980.00萬-1.40%-0.09%+1.89%+4.70%+2.01%+0.02%-1.33%0.79%0.42%0.980.001.27%
AIEQAI Powered Equity ETF
37.1270.599+1.64%9312.0034.40萬36.83036.52837.14036.7901.11億1.11億300.00萬300.00萬-2.00%-1.08%+3.06%+7.94%+6.42%+14.63%+4.87%1.30%0.31%1.050.000.96%
XTiShares安碩指數科技ETF基金
59.7700.910+1.55%11.38萬678.14萬59.52058.86059.83059.22334.67億34.67億5800.00萬5800.00萬-1.66%-0.25%+2.28%+6.94%+2.06%+5.39%+0.10%0.44%0.20%1.000.001.03%
DRIV自動駕駛及電動車ETF-Global X
24.3500.370+1.54%14.50萬351.90萬24.17023.98024.42024.0545.62億5.62億2310.00萬2310.00萬-2.95%+0.12%+3.37%+7.11%+5.36%-7.16%-0.53%1.67%0.63%0.980.001.53%
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
44.7400.676+1.54%6818.0030.34萬44.49044.06444.74044.3601.83億1.83億410.00萬410.00萬-3.54%-3.33%+1.38%+7.55%+4.46%+21.12%+8.49%--0.17%0.990.000.86%
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
20.7100.310+1.52%127.01萬2610.76萬20.60020.40020.75020.4702.71億2.71億1310.00萬1310.00萬-4.78%-4.65%+0.39%+7.36%-0.29%+7.07%+0.10%0.24%9.70%1.020.001.37%
KOMPSPDR Kensho New Economies Composite ETF
48.8700.730+1.52%7.54萬366.36萬48.53048.14048.94048.11020.13億20.13億4120.00萬4120.00萬-0.37%+4.98%+6.16%+8.87%+9.01%+6.69%+5.20%1.20%0.18%1.020.001.72%
EBIZGlobal X E-Commerce ETF
24.4200.360+1.50%9.38萬229.25萬24.34024.06024.46024.1907081.80萬7081.80萬290.00萬290.00萬-1.77%+2.61%+3.28%+7.22%+17.46%+24.25%+15.52%0.23%3.24%0.990.001.12%
ROBORobo全球機器人與自動化指數ETF
56.7100.810+1.45%3.20萬180.29萬56.49055.90056.77056.10012.82億12.82億2260.00萬2260.00萬-1.66%+1.29%+3.49%+4.28%+0.14%-2.99%-1.03%0.05%0.14%0.990.001.20%
IETCiShares U.S. Tech Independence Focused ETF
75.3301.070+1.44%1.16萬87.12萬74.98074.26075.48474.6802.79億2.79億370.00萬370.00萬-2.43%-2.50%+0.12%+12.27%+13.20%+34.61%+21.06%0.61%0.31%1.070.001.08%
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
44.3900.560+1.28%2829.0012.52萬44.27043.83044.39044.0601.11億1.11億250.00萬250.00萬-1.03%+0.41%+3.24%+7.36%+9.79%+15.79%+10.09%2.44%0.11%1.010.000.75%
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
31.2400.390+1.26%51.20萬1593.74萬31.07030.85031.25030.96027.40億27.40億8770.00萬8770.00萬-2.47%-0.38%+1.70%+5.83%+5.83%+8.94%+9.77%0.15%0.58%0.980.000.94%
DTECALPS Disruptive Technologies ETF
42.3430.473+1.13%5290.0022.30萬42.17041.87042.34341.9301.02億1.02億240.00萬240.00萬-0.97%+1.04%+3.19%+5.59%+2.76%+6.08%+2.20%0.26%0.22%1.010.000.99%
FDN互聯網指數ETF-First Trust
200.7302.190+1.10%13.19萬2647.19萬200.270198.540201.450199.53059.62億59.62億2970.00萬2970.00萬-2.19%-3.89%-0.30%+1.60%+0.61%+19.38%+7.60%--0.44%0.980.000.97%
PNQIPowerShares納斯達克互聯網投資
40.7970.388+0.96%2.32萬94.49萬40.79040.40940.93040.5907.75億7.75億1900.00萬1900.00萬-2.40%-2.95%+0.19%+5.23%+6.88%+25.26%+13.10%--0.12%1.010.000.84%
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
103.7500.695+0.67%3020.0031.27萬103.320103.055103.770103.0003.94億3.94億380.00萬380.00萬+1.71%+4.79%+3.58%+5.65%+9.37%+10.17%+9.34%2.32%0.08%1.030.000.75%
