LEGRFirst Trust Index Digital Transaction & Process Technology ETF
46.579-0.271-0.58%3436.0016.04萬46.63046.85046.81046.3348617.14萬8617.14萬185.00萬185.00萬-0.07%-1.84%-0.80%-0.58%+5.87%+17.98%+16.71%2.39%0.19%0.000.001.02%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
106.449-0.871-0.81%3202.0034.01萬106.860107.320106.860105.7003.81億3.81億357.50萬357.50萬-0.24%-2.74%-6.63%-2.62%+7.95%+13.09%+13.42%2.13%0.09%0.000.001.08%--
AIEQAI Powered Equity ETF
39.932-0.352-0.87%6094.0024.29萬39.81040.28440.05839.5911.11億1.11億277.50萬277.50萬+0.01%-2.55%-4.07%+8.85%+5.45%+12.50%+12.96%0.65%0.22%0.000.001.16%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.220-0.300-0.92%90.15萬2893.02萬32.37032.52032.44031.93026.05億26.05億8084.04萬8084.04萬-0.22%-2.42%-3.45%+2.09%+1.67%+16.44%+13.21%0.13%1.12%0.000.001.57%--
EBIZGlobal X E-Commerce ETF
27.790-0.282-1.01%2851.007.90萬27.28028.07227.92027.2806640.71萬6640.71萬238.96萬238.96萬-1.57%-5.45%-3.95%+0.50%+14.77%+34.67%+31.50%0.23%0.12%0.000.002.28%--
PNQIPowerShares納斯達克互聯網投資
47.010-0.520-1.09%13.68萬641.99萬46.76047.53047.20046.5808.41億8.41億1788.00萬1788.00萬-1.18%-3.31%-0.84%+9.50%+11.96%+33.68%+30.33%--0.77%0.000.001.31%--
FDN互聯網指數ETF-First Trust
245.430-2.720-1.10%34.85萬8544.48萬244.520248.150246.630242.77068.60億68.60億2795.00萬2795.00萬-1.62%-3.43%+1.42%+16.34%+18.81%+34.72%+31.56%--1.25%0.000.001.56%--
IXNiShares安碩環球技術ETF
85.520-1.000-1.16%8.65萬741.04萬85.18086.52086.27084.93652.98億52.98億6195.00萬6195.00萬-0.11%-1.31%+2.29%+5.52%-2.38%+29.53%+25.98%0.42%0.14%0.000.001.54%--
DTECALPS Disruptive Technologies ETF
45.608-0.549-1.19%7713.0035.21萬45.18546.15745.72045.1859007.65萬9007.65萬197.50萬197.50萬-1.02%-2.50%-1.83%+5.66%+9.35%+12.84%+10.57%0.44%0.39%0.000.001.16%--
ROBORobo全球機器人與自動化指數ETF
56.300-0.681-1.20%7.92萬445.82萬56.17056.98156.53055.78010.33億10.33億1834.95萬1834.95萬+0.68%-1.93%-1.73%+0.85%+0.74%+1.10%-1.21%0.55%0.43%0.000.001.32%--
IYW美國科技ETF-iShares
161.000-1.960-1.20%48.40萬7797.55萬160.620162.960162.390159.700197.71億197.71億1.23億1.23億-0.63%-1.96%+1.09%+7.58%+1.54%+35.01%+31.46%0.21%0.39%0.000.001.65%--
XTiShares安碩指數科技ETF基金
59.920-0.751-1.24%6.17萬369.39萬59.96060.67160.18059.53032.24億32.24億5380.00萬5380.00萬-0.78%-2.90%-2.41%-0.01%-0.26%+2.67%+0.73%0.65%0.12%0.000.001.07%--
FTEC富達MSCI信息技術指數ETF
186.740-2.350-1.24%30.44萬5680.83萬186.320189.090188.183185.050134.17億134.17億7185.00萬7185.00萬-0.66%-1.88%+0.91%+8.80%+3.78%+34.35%+30.75%0.48%0.42%0.000.001.66%--
IETCiShares U.S. Tech Independence Focused ETF
86.000-1.100-1.26%4.18萬359.76萬85.78087.10086.53085.1503.83億3.83億445.00萬445.00萬-0.02%-1.51%+4.57%+10.56%+11.43%+41.57%+38.75%0.51%0.94%0.000.001.58%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
45.150-0.590-1.29%4.68萬211.20萬45.07045.74045.45044.7204.45億4.45億985.00萬985.00萬-0.66%-4.36%-3.83%+5.77%+4.45%+2.75%-0.16%0.68%0.48%0.000.001.60%--
KOMPSPDR Kensho New Economies Composite ETF
51.120-0.670-1.29%5.75萬292.64萬51.11051.79051.37050.40020.99億20.99億4106.50萬4106.50萬-0.47%-4.20%-5.85%+5.60%+9.93%+12.90%+10.68%1.04%0.14%0.000.001.87%--
AIQ人工智能與科技ETF-Global X
38.880-0.519-1.32%48.00萬1865.03萬38.74039.39939.09838.55026.27億26.27億6757.25萬6757.25萬-0.91%-3.11%+0.18%+5.20%+5.03%+27.92%+24.88%0.14%0.71%0.000.001.39%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
49.210-0.664-1.33%2.31萬113.54萬49.18049.87449.45048.5601.50億1.50億305.02萬305.02萬-1.06%-3.41%-2.49%+7.72%+6.71%+22.99%+19.32%--0.76%0.000.001.79%--
IGM安碩北美科技ETF
102.950-1.400-1.34%17.33萬1785.14萬102.670104.350103.715102.05058.22億58.22億5655.00萬5655.00萬-0.51%-2.30%+1.65%+8.25%+4.54%+41.90%+38.15%0.22%0.31%0.000.001.60%--
AGIX通用人工智慧ETF-AGIX
28.710-0.420-1.44%1.33萬37.87萬28.75029.13028.84028.3401148.27萬1148.27萬40.00萬40.00萬-1.54%-3.47%+2.07%+14.79%+13.62%+13.62%+13.62%0.38%3.32%0.000.001.72%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
45.530-0.730-1.58%5.41萬246.82萬45.48046.26045.97045.1904.10億4.10億900.00萬900.00萬-0.76%-4.45%-3.44%+1.16%-8.50%+21.51%+17.92%--0.60%0.000.001.69%--
DRIV自動駕駛及電動車ETF-Global X
23.100-0.409-1.74%8.51萬196.85萬23.16023.50923.24022.9503.87億3.87億1675.65萬1675.65萬+0.72%-2.15%-1.11%+2.04%-5.01%-2.69%-4.46%2.06%0.51%0.000.001.23%--
QTUMDefiance Quantum ETF
81.960-1.550-1.86%81.07萬6639.07萬82.20083.51082.78980.9067.70億7.70億940.00萬940.00萬+1.08%+5.66%+16.38%+32.77%+24.97%+55.23%+52.05%0.60%8.63%0.000.002.26%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.160-0.420-1.86%18.65萬413.74萬22.16022.58022.35021.9302.04億2.04億920.00萬920.00萬-0.93%-3.35%+1.28%+13.38%+1.84%+11.00%+7.30%0.19%2.03%0.000.001.86%--
ARKQARK Autonomous Technology & Robotics ETF
78.550-1.840-2.29%10.66萬836.57萬78.76080.39079.22077.3409.70億9.70億1235.00萬1235.00萬+0.60%-0.01%+2.33%+29.68%+33.27%+39.20%+36.14%--0.86%0.000.002.34%--
