QTUMDefiance Quantum ETF
82.4101.260+1.55%75.87萬6207.62萬81.81081.15082.44081.0207.87億7.87億955.00萬955.00萬-0.19%-4.62%+16.52%+32.23%+25.50%+58.77%+1.55%0.60%7.94%0.000.001.75%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.3300.380+1.19%63.23萬2044.82萬32.28031.95032.61032.09026.14億26.14億8084.70萬8084.70萬-0.95%-2.39%-3.72%+1.54%+0.37%+20.49%+1.19%0.13%0.78%0.000.001.63%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
45.5900.360+0.80%4.42萬201.09萬45.50045.23045.95045.1104.10億4.10億900.00萬900.00萬-2.38%-4.20%-5.08%+0.24%-7.43%+23.02%+0.80%--0.49%0.000.001.86%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.1200.120+0.55%11.40萬252.35萬22.17022.00022.31021.8502.04億2.04億920.00萬920.00萬-3.31%-4.52%-0.70%+11.98%+2.36%+14.05%+0.55%0.19%1.24%0.000.002.09%--
DRIV自動駕駛及電動車ETF-Global X
23.0500.090+0.39%5.27萬120.99萬23.03022.96023.17022.7903.86億3.86億1676.27萬1676.27萬-1.62%-1.99%-1.49%-0.57%-7.14%-0.05%+0.39%2.06%0.31%0.000.001.66%--
KOMPSPDR Kensho New Economies Composite ETF
50.9800.150+0.30%21.49萬1097.59萬51.28050.83051.72050.64220.93億20.93億4106.50萬4106.50萬-2.09%-4.86%-5.43%+4.21%+6.03%+15.52%+0.30%1.04%0.52%0.000.002.12%--
PNQIPowerShares納斯達克互聯網投資
46.8100.120+0.26%4.95萬231.49萬47.03046.69047.27046.3808.37億8.37億1788.00萬1788.00萬-2.96%-4.41%-2.36%+8.78%+12.23%+34.90%+0.26%--0.28%0.000.001.91%--
FDN互聯網指數ETF-First Trust
243.6800.510+0.21%30.54萬7456.10萬245.100243.170247.305241.79068.11億68.11億2795.00萬2795.00萬-3.37%-4.81%-0.82%+14.88%+19.22%+36.10%+0.21%--1.09%0.000.002.27%--
IGM安碩北美科技ETF
102.2600.170+0.17%27.70萬2830.31萬103.000102.090103.507101.28057.83億57.83億5655.00萬5655.00萬-3.30%-3.53%-0.83%+7.17%+5.60%+43.22%+0.17%0.22%0.49%0.000.002.18%--
DTECALPS Disruptive Technologies ETF
45.3880.058+0.13%5597.0025.39萬45.75145.33045.75145.1908964.16萬8964.16萬197.50萬197.50萬-2.19%-3.47%-2.41%+4.02%+6.54%+15.17%+0.13%0.45%0.28%0.000.001.24%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
49.0600.060+0.12%1.69萬83.40萬49.35049.00049.63048.9201.50億1.50億305.02萬305.02萬-2.55%-4.75%-3.77%+6.21%+5.82%+25.61%+0.12%--0.55%0.000.001.45%--
FTEC富達MSCI信息技術指數ETF
184.9600.080+0.04%44.54萬8231.78萬186.510184.880187.145183.050132.99億132.99億7190.00萬7190.00萬-3.49%-3.33%-1.44%+7.16%+3.79%+35.69%+0.04%0.49%0.62%0.000.002.22%--
IYW美國科技ETF-iShares
159.5500.030+0.02%188.71萬3.01億160.690159.520161.440157.873196.09億196.09億1.23億1.23億-3.51%-3.40%-1.54%+6.15%+2.45%+36.09%+0.02%0.21%1.54%0.000.002.24%--
IETCiShares U.S. Tech Independence Focused ETF
85.3200.0000.00%5.96萬509.87萬86.05085.32086.56084.7003.84億3.84億450.00萬450.00萬-3.00%-3.20%+2.30%+9.36%+11.37%+42.89%0.00%0.52%1.33%0.000.002.18%--
AIEQAI Powered Equity ETF
39.780-0.006-0.01%4909.0019.55萬40.15039.78640.15039.5751.10億1.10億277.50萬277.50萬-1.63%-2.23%-4.54%+7.97%+4.99%+14.07%-0.01%0.65%0.18%0.000.001.45%--
ROBORobo全球機器人與自動化指數ETF
56.240-0.020-0.04%8.48萬478.78萬56.73056.26056.87055.94010.32億10.32億1835.07萬1835.07萬-1.11%-1.42%-2.17%-0.31%-2.22%+4.19%-0.04%0.55%0.46%0.000.001.65%--
XTiShares安碩指數科技ETF基金
59.620-0.040-0.07%15.28萬911.10萬59.93059.66060.18059.38032.08億32.08億5380.00萬5380.00萬-2.41%-3.48%-3.40%-1.49%-2.09%+4.80%-0.07%0.66%0.28%0.000.001.34%--
AGIX通用人工智慧ETF-AGIX
28.400-0.030-0.11%1.76萬50.19萬28.62028.43028.76028.2001135.85萬1135.85萬39.99萬39.99萬-4.18%-5.62%-1.34%+12.46%+12.39%+12.39%-0.11%0.39%4.40%0.000.001.97%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
44.970-0.070-0.16%16.40萬738.38萬45.34045.04045.54044.6804.43億4.43億985.00萬985.00萬-2.24%-5.03%-4.26%+4.42%+2.01%+5.51%-0.16%0.68%1.67%0.000.001.91%--
IXNiShares安碩環球技術ETF
84.510-0.240-0.28%17.52萬1484.66萬85.21084.75085.55083.83052.35億52.35億6195.00萬6195.00萬-3.49%-3.22%-0.52%+4.32%-1.74%+30.28%-0.28%0.43%0.28%0.000.002.03%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
106.212-0.309-0.29%1561.0016.63萬106.970106.520107.030106.0903.80億3.80億357.50萬357.50萬-1.27%-1.85%-5.65%-2.68%+5.25%+13.87%-0.29%2.14%0.04%0.000.000.88%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
46.245-0.153-0.33%2393.0011.08萬46.44046.39846.64046.1108555.33萬8555.33萬185.00萬185.00萬-1.96%-2.11%-1.67%-2.00%+4.01%+18.30%-0.33%2.40%0.13%0.000.001.14%--
AIQ人工智能與科技ETF-Global X
38.460-0.180-0.47%46.53萬1793.98萬38.86038.64038.96038.23025.99億25.99億6757.54萬6757.54萬-3.70%-5.01%-1.73%+2.89%+4.60%+28.82%-0.47%0.14%0.69%0.000.001.89%--
EBIZGlobal X E-Commerce ETF
27.540-0.200-0.72%2.94萬81.58萬27.71027.74027.87027.5006582.54萬6582.54萬239.02萬239.02萬-3.41%-6.87%-4.71%-2.14%+10.19%+35.23%-0.72%0.24%1.23%0.000.001.33%--
ARKQARK Autonomous Technology & Robotics ETF
76.520-0.730-0.94%15.48萬1186.61萬77.41077.25077.67075.6209.45億9.45億1235.00萬1235.00萬-5.94%-5.66%+2.56%+25.09%+28.82%+40.07%-0.94%--1.25%0.000.002.65%--
