ARKQARK Autonomous Technology & Robotics ETF
79.4400.590+0.75%1.35萬107.19萬79.30078.85079.54878.9209.81億9.81億1235.00萬1235.00萬-2.13%+2.57%+8.58%+30.10%+38.11%+35.06%+37.68%--0.11%0.000.000.80%--
IETCiShares U.S. Tech Independence Focused ETF
87.4400.500+0.58%7971.0069.64萬87.35086.94087.47087.2103.85億3.85億440.00萬440.00萬-1.97%+2.55%+6.49%+11.86%+14.20%+40.46%+41.00%0.51%0.18%0.000.000.30%--
IXNiShares安碩環球技術ETF
87.2000.490+0.57%5184.0045.17萬87.10086.71087.26086.92654.02億54.02億6195.00萬6195.00萬-0.50%+1.31%+4.82%+5.99%+2.33%+28.38%+28.45%0.41%0.01%0.000.000.39%--
EBIZGlobal X E-Commerce ETF
28.5300.150+0.53%910.002.60萬28.53028.38028.53028.5305364.19萬5364.19萬188.02萬188.02萬-3.22%-4.52%+1.49%+4.24%+19.72%+36.37%+34.96%0.20%0.05%0.000.000.00%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.5400.160+0.49%2.88萬93.53萬32.43032.38032.55032.41026.30億26.30億8083.13萬8083.13萬-2.14%-3.76%-2.60%+1.69%+4.66%+13.91%+14.34%0.14%0.04%0.000.000.43%--
FTEC富達MSCI信息技術指數ETF
190.5450.935+0.49%2.39萬455.80萬190.340189.610190.750190.050136.53億136.53億7165.00萬7165.00萬-1.05%+0.25%+3.17%+9.71%+8.38%+32.83%+33.36%0.47%0.03%0.000.000.37%--
IYW美國科技ETF-iShares
164.4650.755+0.46%4.36萬716.53萬164.200163.710164.630164.015201.39億201.39億1.22億1.22億-1.02%+0.23%+3.45%+8.95%+6.40%+33.74%+34.29%0.20%0.04%0.000.000.38%--
DRIV自動駕駛及電動車ETF-Global X
23.5700.090+0.38%1.30萬30.57萬23.57023.48023.60023.5704.02億4.02億1706.17萬1706.17萬-1.50%-2.68%+0.04%-0.76%-1.83%-4.40%-3.72%1.73%0.08%0.000.000.13%--
IGM安碩北美科技ETF
104.9400.390+0.37%2.62萬274.62萬104.880104.550105.130104.77060.18億60.18億5735.00萬5735.00萬-1.83%+0.53%+4.00%+9.80%+8.89%+40.12%+40.82%0.21%0.05%0.000.000.34%--
PNQIPowerShares納斯達克互聯網投資
47.9000.170+0.36%713.003.41萬47.89047.73047.90047.8908.56億8.56億1788.00萬1788.00萬-2.22%-2.07%+2.70%+10.37%+15.20%+32.28%+32.80%--0.00%0.000.000.02%--
AIQ人工智能與科技ETF-Global X
39.6200.120+0.30%2.57萬101.78萬39.62039.50039.62639.54526.52億26.52億6694.52萬6694.52萬-2.34%-1.57%+2.40%+6.42%+8.46%+27.02%+27.22%0.16%0.04%0.000.000.21%--
ROBORobo全球機器人與自動化指數ETF
56.9070.157+0.28%3631.0020.65萬56.89056.75056.90756.81010.44億10.44億1835.06萬1835.06萬-1.43%-2.87%-1.22%-0.74%+2.52%-1.24%-0.69%0.05%0.02%0.000.000.17%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
50.1830.133+0.26%497.002.50萬50.29050.05050.29050.1831.53億1.53億304.98萬304.98萬-2.71%-3.24%+0.10%+8.20%+9.27%+20.60%+21.68%--0.02%0.000.000.22%--
FDN互聯網指數ETF-First Trust
250.2500.570+0.23%1.12萬279.67萬250.390249.680250.460249.69069.19億69.19億2765.00萬2765.00萬-2.72%-0.88%+3.98%+18.28%+20.87%+33.02%+34.15%--0.04%0.000.000.31%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.6500.050+0.22%1120.002.54萬22.71022.60022.71022.6502.08億2.08億920.00萬920.00萬-3.29%-0.22%+3.05%+12.91%+6.19%+8.08%+9.47%0.01%0.01%0.000.000.27%--
XTiShares安碩指數科技ETF基金
60.8900.120+0.20%3107.0018.90萬60.88060.77060.89060.76032.88億32.88億5400.00萬5400.00萬-1.82%-2.41%+0.48%+0.25%+2.77%+2.09%+2.35%0.63%0.01%0.000.000.21%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
45.7400.080+0.17%2366.0010.82萬45.80045.66045.80045.6204.51億4.51億985.00萬985.00萬-4.13%-4.02%-1.97%+4.40%+7.93%+0.26%+1.14%0.67%0.02%0.000.000.39%--
AGIX通用人工智慧ETF-AGIX
29.2100.0000.00%179.000.0029.33029.2100.0000.0001168.46萬1168.46萬40.00萬40.00萬-3.44%-1.66%+3.59%+15.51%+15.60%+15.60%+15.60%0.38%0.05%0.000.000.00%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
46.2700.0000.00%4091.000.0046.32046.2700.0000.0004.13億4.13億892.00萬892.00萬-3.58%-4.26%-2.30%+1.47%-4.12%+19.51%+19.84%--0.05%0.000.000.00%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
107.5690.0000.00%7.000.00107.520107.5690.0000.0003.90億3.90億362.50萬362.50萬-1.96%-3.41%-5.50%-3.11%+8.69%+13.84%+13.96%1.53%0.00%0.000.000.00%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
46.6800.0000.00%48.000.0046.93046.6800.0000.0008635.81萬8635.81萬185.00萬185.00萬-1.87%-2.74%+0.38%-1.52%+6.90%+17.31%+16.96%2.38%0.00%0.000.000.00%--
DTECALPS Disruptive Technologies ETF
46.0380.0000.00%44.000.0045.94746.0380.0000.0009092.49萬9092.49萬197.50萬197.50萬-2.53%-2.96%+0.61%+4.69%+10.53%+10.98%+11.61%0.44%0.00%0.000.000.00%--
AIEQAI Powered Equity ETF
40.2440.0000.00%697.000.0040.20040.2440.0000.0001.13億1.13億280.00萬280.00萬-1.50%-3.27%-2.51%+7.46%+8.68%+12.41%+13.81%0.64%0.03%0.000.000.00%--
KOMPSPDR Kensho New Economies Composite ETF
51.353-0.027-0.05%1303.006.69萬51.36051.38051.35351.35321.04億21.04億4097.50萬4097.50萬-4.99%-5.36%-3.64%+4.42%+11.89%+9.49%+11.18%1.03%0.00%0.000.000.00%--
QTUMDefiance Quantum ETF
82.120-0.050-0.06%8.26萬679.71萬82.50082.17082.50081.8726.65億6.65億810.00萬810.00萬-0.57%+10.57%+19.97%+30.23%+28.82%+51.57%+52.21%0.62%1.02%0.000.000.77%--
