主題ETF個股詳情

原油ETF

添加自選
  • 974.294
  • +11.120+1.15%
收盤價 03/07 16:00 (美東)
986.860最高價971.802最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
26.8001.370+5.39%24.62萬659.77萬25.86025.43027.34525.8604020.00萬4020.00萬150.00萬150.00萬-12.10%-14.02%-8.63%-15.22%-6.00%-29.45%-2.83%--16.42%0.000.005.84%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
10.9050.545+5.26%7.19萬78.09萬10.66010.36011.07010.5691635.78萬1635.78萬150.00萬150.00萬-12.41%-15.86%-9.50%-17.69%-16.44%-40.25%-4.51%--4.79%0.000.004.83%--
UCO兩倍做多彭博原油ETF-ProShares
24.4800.570+2.38%284.27萬7024.73萬24.80023.91025.15024.3203.96億3.96億1619.31萬1619.31萬-7.69%-9.57%-9.57%-1.09%-2.63%-18.26%-10.98%--17.56%0.000.003.47%--
USL美國12月期石油基金有限合伙
36.1400.500+1.40%1.02萬36.92萬36.27035.64036.58335.9904517.50萬4517.50萬125.00萬125.00萬-3.38%-4.68%-4.37%+0.31%+1.38%-4.39%-4.94%--0.82%0.000.001.67%--
USO美國原油ETF
72.0900.960+1.35%419.53萬3.04億72.74071.13073.31071.7708.88億8.88億1232.36萬1232.36萬-4.16%-4.33%-4.45%+2.63%+3.15%-2.88%-4.58%--34.04%0.000.002.17%--
DBOPower Shares德銀石油基金
13.6100.170+1.26%28.21萬384.69萬13.43013.44013.80513.4301.84億1.84億1355.00萬1355.00萬-4.09%-4.15%-4.29%+1.99%+2.72%-3.33%-4.89%4.92%2.08%0.000.002.79%--
OILKProShares K-1 Free Crude Oil ETF
41.3100.500+1.23%3.10萬128.45萬41.55040.81041.87041.2106233.82萬6233.82萬150.90萬150.90萬-3.84%-4.80%-4.63%+0.13%+0.93%-5.16%-5.11%4.34%2.05%0.000.001.62%--
SCO兩倍做空彭博原油ETF-Proshares
18.640-0.460-2.41%178.21萬3300.06萬18.40019.10018.78018.1102.10億2.10億1125.52萬1125.52萬+7.81%+9.84%+9.13%-1.06%-5.57%+5.31%+10.17%--15.83%0.000.003.51%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.604-1.142-5.51%6346.0012.49萬19.54020.74620.08019.440313.66萬313.66萬16.00萬16.00萬+11.79%+15.41%+3.89%+5.67%-7.42%+4.75%-6.18%--3.97%0.000.003.09%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.210-1.000-5.81%13.97萬227.45萬16.87017.21016.88815.9801621.00萬1621.00萬100.00萬100.00萬+11.33%+12.96%+2.59%+3.91%-16.95%-8.65%-7.39%--13.97%0.000.005.28%--