主題ETF個股詳情

原油ETF

添加自選
  • 992.273
  • +12.989+1.33%
收盤價 12/30 16:00 (美東)
997.932最高價987.741最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
UCO兩倍做多彭博原油ETF-ProShares
27.0600.630+2.38%111.73萬3029.06萬27.10026.43027.31026.8005.26億5.26億1944.31萬1944.31萬+4.12%+0.26%+5.95%-5.85%-20.06%+5.99%+3.68%--5.75%0.000.001.93%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
26.5100.380+1.45%26.60萬702.50萬26.36026.13026.95025.8013976.50萬3976.50萬150.00萬150.00萬+6.12%-12.22%-28.26%-27.15%-29.61%-26.73%-24.69%--17.73%0.000.004.40%--
USO美國原油ETF
74.8200.970+1.31%162.10萬1.21億74.86073.85075.27074.45510.72億10.72億1432.36萬1432.36萬+2.35%+0.82%+4.48%-1.20%-7.03%+13.76%+12.26%--11.32%0.000.001.10%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
10.8800.140+1.30%8.62萬93.97萬10.82010.74011.08410.6681632.00萬1632.00萬150.00萬150.00萬+5.53%-13.54%-29.30%-35.12%-38.15%-35.10%-32.96%--5.75%0.000.003.87%--
OILKProShares K-1 Free Crude Oil ETF
43.8000.539+1.25%2.32萬101.60萬43.77043.26144.00043.7307814.03萬7814.03萬178.40萬178.40萬+2.23%+0.26%+3.26%-1.60%-8.10%+8.44%+7.28%3.14%1.30%0.000.000.62%--
DBOPower Shares德銀石油基金
14.1500.170+1.22%26.57萬375.94萬14.16013.98014.24214.1002.10億2.10億1485.00萬1485.00萬+2.16%+0.64%+3.97%-1.67%-7.21%+7.60%+6.87%4.73%1.79%0.000.001.02%--
USL美國12月期石油基金有限合伙
37.6870.440+1.18%5927.0022.37萬37.69037.24837.86437.5905087.79萬5087.79萬135.00萬135.00萬+2.11%+0.09%+2.99%-1.91%-7.43%+8.39%+7.35%--0.44%0.000.000.74%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
21.903-0.340-1.53%2733.005.95萬21.90022.24321.91021.720350.45萬350.45萬16.00萬16.00萬-6.24%+12.75%+36.21%+37.34%+27.20%-0.30%-3.49%--1.71%0.000.000.85%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.169-0.302-1.63%6.48萬118.99萬18.31018.47018.67817.8811816.86萬1816.86萬100.00萬100.00萬-6.01%+11.63%+34.40%+23.68%+13.33%-8.75%-11.33%--6.48%0.000.004.32%--
SCO兩倍做空彭博原油ETF-Proshares
17.180-0.430-2.44%162.69萬2795.86萬17.20017.61017.37017.0301.16億1.16億675.52萬675.52萬-4.08%-0.41%-6.22%+0.64%+11.63%-19.49%-17.76%--24.08%0.000.001.93%--

新聞

評論

閱讀更多