主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1112.576
  • -3.904-0.35%
收盤價 07/25 16:00 (美東)
1120.408最高價1108.737最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EUMProShares做空MSCI新興市場
13.6800.041+0.30%1.69萬23.14萬13.81013.63913.81013.6001641.61萬1641.61萬120.00萬120.00萬+2.97%+5.88%+1.82%-0.23%-5.62%+0.63%-1.38%4.54%1.41%0.000.001.54%--
EMMFWisdomTree Emerging Markets Multifactor Fund
27.3490.019+0.07%2704.007.41萬27.35027.33027.48027.3202461.39萬2461.39萬90.00萬90.00萬-2.14%-3.87%-0.44%+3.78%+10.36%+16.78%+11.38%1.39%0.30%0.000.000.59%--
KHYBKRANESHARES ASIA PACIFIC HIGH YIELD BOND ETF
24.970-0.019-0.08%2751.006.88萬25.00024.98925.00024.9701248.50萬1248.50萬50.00萬50.00萬-0.04%+0.34%+1.14%+4.00%+5.79%+13.48%+8.32%15.00%0.55%0.000.000.12%--
EWXSPDR標普新興市場小盤ETF
57.220-0.050-0.09%2.55萬146.33萬57.40057.27057.53057.0907.32億7.32億1280.00萬1280.00萬-2.29%-4.01%-1.04%+0.77%+5.72%+7.71%+2.13%2.23%0.20%0.000.000.77%--
GMFSPDR標普新興亞太地區ETF
109.224-0.220-0.20%1539.0016.83萬108.920109.444109.630108.9203.60億3.60億330.00萬330.00萬-2.92%-5.21%-1.97%+3.56%+12.56%+9.53%+8.69%2.34%0.05%0.000.000.65%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
31.805-0.068-0.21%7439.0023.71萬32.55031.87332.55031.6605088.80萬5088.80萬160.00萬160.00萬-2.56%-5.00%-0.27%+5.09%+9.80%+13.61%+8.10%1.46%0.47%0.000.002.79%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
24.950-0.062-0.25%80.001994.0024.95025.01224.95024.9501247.51萬1247.51萬50.00萬50.00萬-1.51%-2.65%+0.66%+4.01%+7.88%+9.00%+7.63%2.59%0.02%0.000.000.00%--
VWO富時新興市場ETF-Vanguard
43.240-0.110-0.25%985.61萬4.27億43.21043.35043.55043.095778.80億778.80億18.01億18.01億-2.52%-4.72%-0.98%+1.56%+8.86%+6.53%+5.71%3.24%0.55%0.000.001.05%--
EEMViShares安碩 MSCI最小波動率
57.720-0.150-0.26%35.57萬2056.98萬57.52057.87057.98057.52045.02億45.02億7800.00萬7800.00萬-1.35%-1.27%+1.89%+3.38%+6.77%+5.59%+4.98%2.92%0.46%0.000.000.80%--
OBORKraneShares MSCI One Belt One Road Index ETF
21.776-0.068-0.31%1001.002.19萬21.87021.84421.87021.776435.52萬435.52萬20.00萬20.00萬-0.78%-1.92%+1.17%+1.87%+9.43%+2.11%+7.70%3.16%0.50%0.000.000.43%--
ESGEiShares Inc iShares ESG Aware ETF
33.040-0.120-0.36%81.90萬2709.71萬33.22033.16033.28032.90141.73億41.73億1.26億1.26億-2.97%-5.49%-1.11%+2.08%+7.94%+3.63%+3.84%2.63%0.65%0.000.001.14%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
32.119-0.117-0.36%2762.008.86萬32.06032.23632.12031.9508029.70萬8029.70萬250.00萬250.00萬-2.49%-4.86%-0.82%+2.26%+9.69%+5.01%+4.95%2.10%0.11%0.000.000.53%--
DEM新興市場高股息ETF-WisdomTree
42.430-0.170-0.40%20.51萬871.83萬42.67042.60042.68042.28028.43億28.43億6700.00萬6700.00萬-2.24%-5.12%-1.33%+1.48%+7.26%+11.96%+6.39%5.36%0.31%0.000.000.94%--
EEM新興市場ETF-iShares
41.930-0.170-0.40%2794.05萬11.74億41.92042.10042.24541.775177.74億177.74億4.24億4.24億-2.85%-5.41%-1.29%+1.56%+8.93%+5.08%+5.00%2.48%6.59%0.000.001.12%--
AAXJ亞洲(除日本)ETF-iShares
70.430-0.290-0.41%43.02萬3035.77萬70.34070.72070.96070.16024.37億24.37億3460.00萬3460.00萬-3.18%-6.09%-2.00%+2.48%+11.08%+4.71%+6.19%1.95%1.24%0.000.001.13%--
IEMG核心MSCI新興市場ETF-iShares
52.690-0.220-0.42%646.08萬3.41億52.67052.91053.07052.490778.65億778.65億14.78億14.78億-2.77%-5.20%-1.22%+1.66%+8.77%+6.43%+5.18%2.82%0.44%0.000.001.10%--
HEEMiShares安碩貨幣對沖MSCI新興市
26.600-0.130-0.49%1.16萬30.77萬26.72026.73026.73026.5601.60億1.60億600.00萬600.00萬-2.67%-4.59%-1.22%+2.34%+11.91%+9.29%+8.95%2.46%0.19%0.000.000.64%--
FEMFirst Trust新興市場AlphaDEX基金
23.345-0.119-0.51%4.07萬95.13萬23.50023.46423.50023.2904.34億4.34億1860.00萬1860.00萬-2.53%-4.60%-1.74%-1.37%+4.96%+7.24%+7.00%3.80%0.22%0.000.000.90%--
EDIV新興市場股息機會指數-SPDR S&P
34.960-0.180-0.51%4.36萬152.59萬35.00035.14035.08034.7544.44億4.44億1270.00萬1270.00萬-1.66%-3.93%-0.63%+4.00%+10.52%+17.70%+9.47%4.50%0.34%0.000.000.93%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
44.438-0.237-0.53%3088.0013.75萬44.52044.67544.52044.4381.16億1.16億260.00萬260.00萬-2.65%-5.16%-1.27%+2.02%+8.30%+6.10%+4.88%1.10%0.12%0.000.000.18%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
32.300-0.180-0.55%12.94萬418.70萬32.29032.48032.64032.1803.65億3.65億1130.00萬1130.00萬-3.35%-6.40%-4.18%-2.59%+10.65%+2.95%+4.84%0.76%1.15%0.000.001.42%--
EETProShares Ultra MSCI Emerging Markets
52.220-0.440-0.84%3517.0018.49萬52.40052.66052.92051.9402088.80萬2088.80萬40.00萬40.00萬-5.94%-10.98%-3.39%+0.92%+13.52%-0.05%+4.16%2.79%0.88%0.000.001.86%--
AIAiShares安碩亞洲50 ETF
64.900-0.590-0.90%4.55萬294.66萬64.60065.49065.44064.28015.45億15.45億2380.00萬2380.00萬-3.64%-8.95%-3.34%+4.77%+19.07%+8.16%+12.60%2.11%0.19%0.000.001.77%--
EEMAiShares安碩MSCI新興市場亞洲ETF
70.860-0.680-0.95%1.71萬121.35萬70.98071.54071.34070.6104.25億4.25億600.00萬600.00萬-3.25%-6.13%-2.28%+2.50%+12.51%+6.50%+7.55%2.00%0.29%0.000.001.02%--
FEMSFirst Trust新興市場小盤股Alpha
40.460-0.415-1.02%1.79萬72.52萬40.43040.87540.72140.3803.28億3.28億810.00萬810.00萬-1.99%-3.53%+0.38%+3.31%+7.32%+9.76%+7.13%4.28%0.22%0.000.000.83%--
EDC3倍做多MSCI新興市場ETF-Direxion
30.750-0.420-1.35%5.51萬170.70萬30.78031.17031.45030.3718302.50萬8302.50萬270.00萬270.00萬-8.48%-16.08%-5.15%+0.34%+18.68%-4.24%+3.55%3.91%2.04%0.000.003.46%--

新聞