主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1204.104
  • +10.879+0.91%
收盤價 02/26 16:00 (美東)
1211.713最高價1201.141最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EDC3倍做多MSCI新興市場ETF-Direxion
34.1101.020+3.08%14.52萬497.41萬34.27033.09034.70933.7907782.53萬7782.53萬228.16萬228.16萬+0.47%+7.81%+14.96%+12.20%+10.45%+18.17%+18.56%3.33%6.37%0.000.002.78%--
AIAiShares安碩亞洲50 ETF
76.4201.700+2.28%9.95萬761.50萬76.56074.72077.01076.1207.87億7.87億1030.00萬1030.00萬+1.54%+5.70%+9.88%+13.54%+19.92%+35.00%+12.66%2.47%0.97%0.000.001.19%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
39.2100.810+2.11%9.48萬373.28萬39.51038.40039.65039.1403.71億3.71億944.93萬944.93萬-0.66%+3.95%+8.71%+6.66%+17.87%+28.56%+13.72%1.49%1.00%0.000.001.33%--
EETProShares Ultra MSCI Emerging Markets
56.9191.087+1.95%8420.0048.20萬57.04055.83257.50056.8901764.50萬1764.50萬31.00萬31.00萬+0.22%+5.09%+9.91%+8.66%+9.61%+16.49%+12.76%3.42%2.72%0.000.001.09%--
AAXJ亞洲(除日本)ETF-iShares
76.2000.970+1.29%22.01萬1680.77萬76.26075.23076.73076.00026.06億26.06億3420.00萬3420.00萬+0.40%+3.34%+5.53%+4.99%+8.11%+16.39%+5.57%1.76%0.64%0.000.000.97%--
GMFSPDR標普新興亞太地區ETF
119.2741.507+1.28%6704.0080.23萬119.270117.767120.090119.0903.64億3.64億305.00萬305.00萬+0.48%+2.05%+3.97%+4.04%+8.76%+18.21%+3.21%1.86%0.22%0.000.000.85%--
EEMAiShares安碩MSCI新興市場亞洲ETF
75.9500.940+1.25%1.97萬150.34萬76.23075.01076.49075.7504.03億4.03億530.00萬530.00萬+0.13%+3.21%+5.43%+4.74%+7.50%+16.09%+6.00%1.64%0.37%0.000.000.99%--
HEEMiShares安碩貨幣對沖MSCI新興市
28.7000.300+1.06%9963.0028.65萬28.66028.40028.84228.6351.59億1.59億554.00萬554.00萬+0.99%+2.47%+5.36%+6.31%+9.26%+16.86%+6.19%2.24%0.18%0.000.000.73%--
EEM新興市場ETF-iShares
44.6800.440+0.99%2517.05萬11.27億44.75044.24044.99044.570165.47億165.47億3.70億3.70億+0.13%+2.59%+5.18%+5.34%+6.88%+12.96%+6.84%2.28%6.80%0.000.000.95%--
ESGEiShares Inc iShares ESG Aware ETF
35.9600.350+0.98%69.35萬2498.75萬35.99035.61036.19835.87046.86億46.86億1.30億1.30億+0.17%+2.39%+5.49%+6.03%+8.52%+15.19%+7.70%2.23%0.53%0.000.000.92%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
46.1800.442+0.97%123.000.0046.33045.73846.33046.1801.11億1.11億240.00萬240.00萬+0.19%+2.59%+4.63%+4.51%+5.86%+11.24%+6.70%2.61%0.01%0.000.000.33%--
VWO富時新興市場ETF-Vanguard
46.1100.440+0.96%1075.17萬4.96億46.16045.67046.39045.980830.36億830.36億18.01億18.01億+0.30%+2.15%+4.53%+4.50%+7.55%+14.48%+4.70%3.06%0.60%0.000.000.90%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
34.4400.325+0.95%5994.0020.72萬34.51034.11534.71034.4408265.60萬8265.60萬240.00萬240.00萬-0.04%+2.36%+4.99%+5.36%+7.79%+14.78%+6.63%2.12%0.25%0.000.000.79%--
IEMG核心MSCI新興市場ETF-iShares
55.2400.480+0.88%1229.45萬6.80億55.27054.76055.60555.105833.57億833.57億15.09億15.09億+0.09%+2.35%+4.66%+4.34%+5.57%+11.86%+5.78%3.03%0.82%0.000.000.91%--
EDIV新興市場股息機會指數-SPDR S&P
36.4100.290+0.80%4.57萬166.36萬36.37036.12036.51036.2405.90億5.90億1620.00萬1620.00萬+0.11%+2.68%+2.16%+3.05%+2.45%+13.15%+3.22%3.82%0.28%0.000.000.75%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
25.7870.204+0.80%224.000.0025.84025.58325.84025.7871289.34萬1289.34萬50.00萬50.00萬+0.08%+1.28%+2.86%+2.36%+2.60%+10.65%+3.46%3.01%0.05%0.000.000.21%--
FEMFirst Trust新興市場AlphaDEX基金
22.8300.146+0.64%6.40萬146.60萬22.91022.68423.02022.8003.92億3.92億1715.00萬1715.00萬+0.22%+1.78%+3.22%+2.70%+1.10%+1.45%+3.64%3.53%0.37%0.000.000.97%--
EMMFWisdomTree Emerging Markets Multifactor Fund
26.6210.141+0.53%2.47萬65.69萬26.61026.48026.73026.5508252.60萬8252.60萬310.00萬310.00萬-0.93%-0.90%-0.03%-1.45%-3.20%+4.24%-0.31%1.30%0.80%0.000.000.68%--
FEMSFirst Trust新興市場小盤股Alpha
38.0820.196+0.52%2.66萬101.28萬38.16037.88638.41037.9602.61億2.61億685.00萬685.00萬-0.49%+0.64%+1.62%-1.01%-1.15%+0.79%+0.94%3.93%0.39%0.000.001.19%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
30.7700.137+0.45%1.56萬48.07萬30.70030.63230.92230.7006153.94萬6153.94萬200.00萬200.00萬-1.21%-0.76%+0.65%-2.56%-3.39%+4.36%+0.09%1.49%0.78%0.000.000.73%--
EWXSPDR標普新興市場小盤ETF
58.9000.150+0.26%1.77萬104.49萬58.98058.75059.22758.8706.95億6.95億1180.00萬1180.00萬+0.03%+1.29%+3.24%-0.18%+3.75%+7.60%+0.49%2.89%0.15%0.000.000.61%--
EEMViShares安碩 MSCI最小波動率
58.7800.130+0.22%27.21萬1603.10萬58.80058.65059.04058.74541.15億41.15億7000.00萬7000.00萬-0.20%+0.22%+0.75%+1.00%+1.15%+7.35%+1.36%3.45%0.39%0.000.000.50%--
KHYBKraneShares Asia Pacific High Income Bond ETF
24.2750.040+0.17%6367.0015.44萬24.23024.23524.28024.2301941.75萬1941.75萬79.99萬79.99萬+0.39%+0.87%+1.52%+0.44%+2.50%+8.23%+1.23%10.10%0.80%0.000.000.21%--
DEM新興市場高股息ETF-WisdomTree
42.2200.040+0.09%34.41萬1455.97萬42.30042.18042.46042.15528.25億28.25億6690.00萬6690.00萬-0.28%+1.71%+2.30%+2.70%+0.91%+5.96%+4.27%5.02%0.51%0.000.000.72%--
OBORKraneShares MSCI One Belt One Road Index ETF
21.288-0.054-0.25%1998.004.25萬21.28021.34221.34021.270319.36萬319.36萬15.00萬15.00萬-0.94%+0.43%+0.26%+1.10%+2.35%+7.29%+0.68%3.84%1.33%0.000.000.33%--
EUMProShares做空MSCI新興市場
25.370-0.300-1.17%11.37萬287.43萬25.20125.67025.42025.2011205.01萬1205.01萬47.50萬47.50萬-0.04%-2.41%-4.53%-3.89%-4.31%-6.84%-5.68%4.47%23.93%0.000.000.85%--