主題ETF個股詳情

能源ETF

添加自選
  • 314.433
  • +7.223+2.35%
交易中 11/21 12:10 (美東)
316.436最高價312.898最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BOIL兩倍做多彭博天然氣ETF-ProShares
52.8224.082+8.37%212.73萬1.12億52.84048.74053.69951.0006.88億6.88億1302.30萬1302.30萬+36.10%+42.80%+13.72%+18.97%-43.45%-74.74%-62.85%--16.34%0.000.005.54%--
UNG美國天然氣ETF
15.3700.620+4.20%596.43萬9161.98萬15.39014.75015.52015.10510.11億10.11億6574.61萬6574.61萬+16.88%+21.41%+7.33%+16.44%-18.76%-34.98%-24.21%--9.07%0.000.002.81%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.6610.681+2.96%3943.009.33萬23.66122.98023.66123.6611064.92萬1064.92萬45.01萬45.01萬+3.19%+2.97%+2.01%-4.96%-8.34%-12.36%-14.16%6.61%0.88%0.000.000.00%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.3201.120+2.93%6.78萬265.91萬38.87038.20039.90938.6595898.00萬5898.00萬150.00萬150.00萬+7.23%+12.34%+23.84%+13.58%-1.50%+6.53%+11.70%--4.52%0.000.003.27%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
16.6200.470+2.91%1.87萬30.98萬16.42516.15016.82216.3502492.99萬2492.99萬150.00萬150.00萬+5.06%+11.10%+18.31%+1.03%-11.71%-0.29%+2.41%--1.24%0.000.002.92%--
UNLUnited States 12 Month Natural Gas Fund LP
7.7900.190+2.50%12.72萬98.90萬7.8007.6007.8107.7102064.35萬2064.35萬265.00萬265.00萬+9.87%+13.06%+4.42%+6.28%-7.81%-21.94%-9.21%--4.80%0.000.001.32%--
KRBNKraneShares全球碳策略ETF
31.8800.620+1.98%3.75萬119.54萬32.02031.26031.99031.8002.47億2.47億775.04萬775.04萬+1.08%-2.09%-0.96%-4.00%-8.65%-10.62%-12.63%3.54%0.48%0.000.000.61%--
UCOProShares 兩倍做多彭博原油ETF
26.3200.310+1.19%103.23萬2732.69萬26.64026.01026.64026.2905.84億5.84億2219.31萬2219.31萬+3.42%-4.95%-1.83%-8.99%-8.74%-10.17%+0.84%--4.65%0.000.001.35%--
OILKProShares K-1 Free Crude Oil ETF
43.5150.475+1.10%7775.0033.82萬43.46843.04043.57543.4319395.04萬9395.04萬215.90萬215.90萬+2.32%-1.90%-0.04%-2.60%-1.48%+0.87%+5.85%2.95%0.36%0.000.000.33%--
DBOPower Shares德銀石油基金
14.4700.130+0.91%5.04萬73.15萬14.54014.34014.55014.4702.21億2.21億1530.00萬1530.00萬+1.90%-2.43%-0.48%-2.36%-1.77%-3.02%+4.03%4.42%0.33%0.000.000.56%--
USO美國原油基金ETF
72.6500.630+0.87%109.07萬7950.27萬73.14072.02073.15072.59512.66億12.66億1742.36萬1742.36萬+1.91%-2.69%-0.56%-3.75%+1.14%+2.58%+9.00%--6.26%0.000.000.77%--
USL美國12月期石油基金有限合伙
37.1820.278+0.75%1923.007.15萬37.22036.90437.22037.1105577.30萬5577.30萬150.00萬150.00萬+2.00%-2.00%-0.10%-2.14%-0.99%+0.60%+5.91%--0.13%0.000.000.30%--
BNO美國布倫特原油基金有限合伙企業
29.3200.200+0.69%22.90萬673.67萬29.51029.12029.51029.3201.35億1.35億460.00萬460.00萬+1.59%-2.33%-0.88%-3.01%+0.21%+2.16%+7.36%--4.98%0.000.000.65%--
DBEPowerShares DB能源基金
19.3940.097+0.50%1904.003.70萬19.46019.29719.50019.3945139.51萬5139.51萬265.00萬265.00萬+2.78%-0.59%+0.80%-0.04%-0.88%-5.72%+1.06%3.83%0.07%0.000.000.55%--
GRNiPath B系列碳ETN
27.3140.0000.00%776.000.0028.07027.3140.0000.0002217.69萬2217.69萬81.19萬81.19萬+0.36%+3.27%+2.93%-2.17%-6.52%-10.21%-10.97%--0.10%0.000.000.00%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.4040.0000.00%11.000.0013.55013.4040.0000.0001206.37萬1206.37萬90.00萬90.00萬+2.84%+3.94%+1.36%+2.14%-2.26%-0.23%+4.80%3.31%0.00%0.000.000.00%--
UGAUnited States Gasoline Fund LP
62.475-0.115-0.18%2531.0015.89萬62.80062.59062.98562.4751.03億1.03億165.00萬165.00萬+2.23%-1.29%+1.15%+1.62%0.00%+0.44%+2.92%--0.15%0.000.000.82%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.840-0.110-0.55%8672.0017.25萬20.07019.95019.98319.8402.14億2.14億1077.72萬1077.72萬-4.52%-13.85%-9.41%-2.98%-10.99%-17.70%-19.15%29.05%0.08%0.000.000.72%--
SCOProshares兩倍做空彭博原油ETF
17.810-0.190-1.06%47.68萬843.54萬17.60018.00017.83017.5811.11億1.11億625.52萬625.52萬-3.73%+4.27%-0.56%+1.95%-1.77%-6.71%-14.74%--7.62%0.000.001.39%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
12.800-0.380-2.88%2.38萬30.36萬12.95013.18013.05012.6151280.00萬1280.00萬100.00萬100.00萬-7.11%-12.00%-22.28%-21.56%-18.11%-37.04%-37.53%--2.38%0.000.003.30%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
14.944-0.511-3.31%1285.001.92萬14.94415.45514.94414.944239.10萬239.10萬16.00萬16.00萬-6.18%-12.07%-18.82%-13.01%-9.86%-34.85%-34.15%--0.80%0.000.000.00%--
KOLDProShares兩倍做空彭博天然氣ETF
53.530-5.010-8.56%200.95萬1.08億53.52058.54055.74052.4817139.36萬7139.36萬133.37萬133.37萬-28.13%-33.63%-19.70%-29.31%+16.98%+50.89%+11.05%--150.67%0.000.005.57%--