主題ETF個股詳情

能源ETF

添加自選
  • 303.279
  • -7.460-2.40%
交易中 10/15 12:31 (美東)
303.439最高價301.038最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SCOProshares兩倍做空彭博原油ETF
18.2801.450+8.62%127.72萬2341.31萬18.23016.83018.52518.1701.18億1.18億645.52萬645.52萬+8.42%-1.08%-3.79%+10.52%+17.03%+8.04%-12.49%--19.79%0.000.002.11%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.5001.121+6.84%1373.002.44萬17.70016.37917.81017.500280.00萬280.00萬16.00萬16.00萬+3.89%-0.38%-9.22%+6.77%+31.31%-7.90%-22.89%--0.86%0.000.001.89%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.7800.980+6.62%5.41萬86.21萬15.81014.80016.17515.6901578.00萬1578.00萬100.00萬100.00萬+2.94%-2.17%-11.12%+5.10%+17.67%-4.77%-22.99%--5.41%0.000.003.28%--
BOIL兩倍做多彭博天然氣ETF-ProShares
8.9750.285+3.28%816.48萬7262.73萬8.8508.6909.1178.7605.56億5.56億6191.85萬6191.85萬-10.87%-22.90%-4.52%-23.42%-33.37%-85.96%-68.44%--13.19%0.000.004.10%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.7800.510+2.29%1.28萬28.82萬22.47022.27022.82022.2892.42億2.42億1062.60萬1062.60萬+1.74%+6.20%+7.16%+11.07%-1.71%+1.98%-7.17%25.30%0.12%0.000.002.38%--
UNLUnited States 12 Month Natural Gas Fund LP
7.3500.130+1.80%4.84萬35.25萬7.2707.2207.3707.2701837.50萬1837.50萬250.00萬250.00萬-4.42%-6.37%+0.41%-6.61%-6.73%-35.13%-14.34%--1.93%0.000.001.39%--
UNG美國天然氣ETF
14.2150.225+1.61%264.91萬3754.53萬14.22013.99014.35514.0108.02億8.02億5644.61萬5644.61萬-6.79%-13.16%-2.90%-5.30%-1.01%-50.50%-29.91%--4.69%0.000.002.47%--
KRBNKraneShares全球碳策略ETF
32.065-0.005-0.02%1.38萬44.04萬32.05032.07032.06531.7202.77億2.77億864.93萬864.93萬+5.51%+3.40%+1.86%+3.24%+0.45%-9.86%-12.13%3.52%0.16%0.000.001.08%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.990-0.111-0.85%176.002288.0012.99013.10112.99012.9901169.10萬1169.10萬90.00萬90.00萬+0.72%-1.58%+2.78%+4.00%+2.57%-8.58%+1.56%3.42%0.02%0.000.000.00%--
GRNiPath B系列碳ETN
25.920-0.310-1.18%105.002722.0025.92026.23025.92025.9202104.53萬2104.53萬81.19萬81.19萬+8.07%+2.31%+1.69%+1.19%-0.31%-21.24%-15.51%--0.01%0.000.000.00%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.870-0.299-1.29%114.002607.0022.87023.16922.87022.870914.73萬914.73萬40.00萬40.00萬+7.25%+1.64%+1.06%+3.04%+1.62%-18.42%-17.03%6.83%0.03%0.000.000.00%--
KOLDProShares兩倍做空彭博天然氣ETF
69.815-2.325-3.22%84.55萬5951.27萬70.73072.14071.53068.6101.28億1.28億183.37萬183.37萬+11.42%+27.33%-1.10%+14.23%-2.97%+180.89%+44.83%--46.11%0.000.004.05%--
DBEPowerShares DB能源基金
19.044-0.772-3.89%5740.0010.90萬19.03019.81619.05018.9405142.04萬5142.04萬270.00萬270.00萬-4.16%+0.19%+1.81%-6.24%-9.23%-14.51%-0.76%3.90%0.21%0.000.000.56%--
OILKProShares K-1 Free Crude Oil ETF
43.180-1.890-4.19%6.86萬295.57萬43.25045.07043.34742.8809646.56萬9646.56萬223.40萬223.40萬-4.21%-0.28%+1.02%-7.00%-9.41%-6.93%+4.75%3.81%3.07%0.000.001.04%--
USL美國12月期石油基金有限合伙
36.849-1.631-4.24%4587.0016.87萬36.93038.48036.93036.6705527.35萬5527.35萬150.00萬150.00萬-4.36%-0.22%+1.08%-6.38%-8.98%-7.11%+4.96%--0.31%0.000.000.68%--
UGAUnited States Gasoline Fund LP
61.230-2.780-4.34%1.18萬71.86萬61.31064.01061.40560.9409796.80萬9796.80萬160.00萬160.00萬-2.62%+2.29%+2.65%-7.87%-14.63%-5.32%+0.87%--0.73%0.000.000.73%--
BNO美國布倫特原油基金有限合伙企業
29.280-1.350-4.41%35.71萬1042.12萬29.28030.63029.38029.0101.98億1.98億675.00萬675.00萬-4.28%+0.31%+1.70%-6.36%-9.52%-6.99%+7.21%--5.29%0.000.001.21%--
DBOPower Shares德銀石油基金
14.370-0.710-4.71%33.77萬483.58萬14.37015.08014.43014.2602.20億2.20億1530.00萬1530.00萬-4.52%-0.07%+1.20%-6.57%-8.82%-13.31%+3.31%4.45%2.21%0.000.001.13%--
USO美國原油基金ETF
72.340-3.590-4.73%256.34萬1.85億72.27075.93072.60071.67015.14億15.14億2092.36萬2092.36萬-4.55%+0.32%+0.86%-6.80%-9.17%-8.20%+8.54%--12.25%0.000.001.23%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.880-1.140-7.12%10.11萬148.28萬14.71016.02015.00014.4502232.02萬2232.02萬150.00萬150.00萬-4.89%-3.00%+4.72%-18.73%-39.71%-29.81%-8.31%--6.74%0.000.003.43%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
33.380-2.600-7.23%15.79萬523.32萬33.13035.98033.59532.3805007.00萬5007.00萬150.00萬150.00萬-3.53%+0.24%+7.37%-16.32%-31.40%-29.96%-5.17%--10.53%0.000.003.38%--
UCOProShares 兩倍做多彭博原油ETF
26.365-2.435-8.45%340.07萬8929.03萬26.47028.80026.55025.9305.72億5.72億2169.31萬2169.31萬-8.65%-1.33%+0.98%-16.09%-21.84%-23.20%+1.02%--15.68%0.000.002.15%--

新聞