主題ETF個股詳情

能源ETF

添加自選
  • 307.282
  • +5.374+1.78%
收盤價 12/19 16:00 (美東)
307.832最高價304.192最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BOIL兩倍做多彭博天然氣ETF-ProShares
48.2104.140+9.39%375.41萬1.75億45.97044.07048.48045.0005.19億5.19億1077.30萬1077.30萬+5.54%+24.19%-1.09%-12.19%-32.62%-65.63%-66.10%--34.85%0.000.007.90%--
UNG美國天然氣ETF
15.4000.860+5.91%953.13萬1.44億14.85014.54015.43514.7928.28億8.28億5374.61萬5374.61萬+2.39%+15.62%+4.41%-2.84%-7.06%-22.85%-24.06%--17.73%0.000.004.42%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
19.9550.935+4.92%1149.002.29萬19.90019.02019.95519.890798.03萬798.03萬39.99萬39.99萬-1.15%-4.88%-5.74%-5.96%-5.98%-18.94%-21.41%8.39%0.29%0.000.000.34%--
GRNiPath B系列碳ETN
26.2801.162+4.62%1027.002.69萬26.00025.11826.28026.0002133.76萬2133.76萬81.19萬81.19萬0.00%-2.46%-3.78%+1.29%-1.67%-12.08%-14.34%--0.13%0.000.001.12%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
24.0051.055+4.60%1.10萬24.74萬22.25022.95024.00522.250384.08萬384.08萬16.00萬16.00萬+25.51%+36.06%+55.32%+23.88%+52.01%+9.81%+5.78%--6.88%0.000.007.65%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
19.9500.720+3.74%11.72萬228.46萬18.83019.23019.96018.7421995.00萬1995.00萬100.00萬100.00萬+24.77%+34.80%+51.37%+12.58%+31.68%+0.61%-2.64%--11.73%0.000.006.33%--
KRBNKraneShares全球碳策略ETF
27.7900.810+3.00%9.79萬271.15萬27.39026.98027.85027.3901.92億1.92億690.05萬690.05萬-0.15%-1.17%-4.33%-5.24%-8.82%-15.66%-18.04%7.49%1.42%0.000.001.71%--
UNLUnited States 12 Month Natural Gas Fund LP
7.6400.160+2.14%24.55萬186.19萬7.5507.4807.6507.5181871.80萬1871.80萬245.00萬245.00萬+0.53%+4.95%+0.53%-0.97%-5.91%-9.91%-10.96%--10.02%0.000.001.77%--
SCO兩倍做空彭博原油ETF-Proshares
18.0900.180+1.01%105.90萬1893.21萬17.50017.91018.11017.4351.25億1.25億690.52萬690.52萬+2.90%-1.58%+0.50%-4.49%+20.76%-7.75%-13.40%--15.34%0.000.003.77%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.3900.030+0.15%1.33萬25.79萬19.45019.36019.60019.1881.21億1.21億625.00萬625.00萬-1.07%+6.43%+2.06%-3.51%-9.75%-15.87%-17.03%30.94%0.21%0.000.002.13%--
DBEPowerShares DB能源基金
19.0500.010+0.05%1.93萬36.84萬19.26019.04019.26019.0104857.83萬4857.83萬255.00萬255.00萬-1.04%+0.95%-1.28%+1.15%-10.39%-3.64%-0.73%--0.76%0.000.001.31%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE(Delisted)
12.6650.0000.00%0.000.000.00012.6650.0000.0001139.85萬1139.85萬90.00萬90.00萬-0.07%-1.06%+1.40%+5.94%+0.52%+5.83%+3.74%8.26%0.00%0.000.000.00%--
BNO美國布倫特原油基金有限合伙企業
29.090-0.110-0.38%28.31萬830.61萬29.56029.20029.61029.0901.13億1.13億390.00萬390.00萬-1.32%+0.52%-0.10%+1.04%-11.47%+3.41%+6.52%--7.26%0.000.001.78%--
USO美國原油ETF
72.610-0.330-0.45%209.95萬1.54億73.93072.94074.11072.61010.62億10.62億1462.36萬1462.36萬-0.82%+1.60%+0.82%+1.58%-10.95%+5.19%+8.94%--14.36%0.000.002.06%--
DBOPower Shares德銀石油基金
14.410-0.070-0.48%26.41萬382.96萬14.67014.48014.70014.4102.16億2.16億1500.00萬1500.00萬-0.96%+1.12%+0.49%+1.48%-10.77%+0.14%+3.59%--1.76%0.000.002.00%--
OILKProShares K-1 Free Crude Oil ETF
42.858-0.218-0.51%1.81萬77.78萬43.56043.07543.62042.8407753.07萬7753.07萬180.90萬180.90萬-1.27%+0.70%-0.19%+0.49%-11.63%+0.95%+4.50%2.76%1.00%0.000.001.81%--
USL美國12月期石油基金有限合伙
36.730-0.260-0.70%8.97萬330.23萬37.34036.99037.36036.7205142.20萬5142.20萬140.00萬140.00萬-1.50%+0.73%-0.47%+0.69%-11.01%+1.25%+4.62%--6.41%0.000.001.73%--
UGAUnited States Gasoline Fund LP
60.190-0.586-0.96%3.45萬210.39萬61.32060.77661.32060.1609931.35萬9931.35萬165.00萬165.00萬-4.10%-1.17%-3.83%+0.76%-13.46%-3.79%-0.84%--2.09%0.000.001.91%--
UCO兩倍做多彭博原油ETF-ProShares
25.710-0.270-1.04%110.81萬2888.49萬26.58025.98026.70025.7105.20億5.20億2024.31萬2024.31萬-2.91%+1.42%-1.15%-1.83%-26.06%-8.18%-1.49%--5.47%0.000.003.81%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
24.370-0.890-3.52%15.51萬386.97萬25.86025.26026.06924.2763655.50萬3655.50萬150.00萬150.00萬-21.00%-27.88%-36.20%-21.03%-39.27%-33.20%-30.77%--10.34%0.000.007.10%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
10.000-0.450-4.30%4.97萬51.11萬10.72010.45010.77010.0001500.06萬1500.06萬150.00萬150.00萬-21.88%-28.47%-38.08%-28.62%-48.26%-41.00%-38.38%--3.32%0.000.007.37%--
KOLD2倍做空彭博天然氣ETF-ProShares
53.430-5.570-9.44%267.70萬1.49億56.50059.00057.70053.1631.17億1.17億218.37萬218.37萬-6.18%-21.60%-8.73%-9.50%+0.04%+8.25%+10.84%--122.59%0.000.007.69%--