主題ETF個股詳情

北美地產ETF

添加自選
  • 1184.765
  • +10.201+0.87%
交易中 11/21 12:41 (美東)
1184.771最高價1171.260最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRN3倍做多房地產ETF-Direxion
12.3050.305+2.54%33.85萬409.58萬11.99012.00012.31011.8909536.38萬9536.38萬775.00萬775.00萬+6.35%+4.02%-5.56%+1.55%+49.48%+59.81%+17.90%2.01%4.37%0.000.003.50%--
URE2倍做多房地產ETF-ProShares
72.2901.078+1.51%1125.008.08萬71.29171.21272.29071.2917509.10萬7509.10萬103.87萬103.87萬+4.08%+2.52%-3.58%+1.57%+32.81%+42.16%+15.26%1.86%0.11%0.000.001.40%--
NURENuShares Short-Term REIT ETF
33.5630.449+1.36%4303.0014.42萬33.53033.11433.62533.2605202.28萬5202.28萬155.00萬155.00萬+1.35%+1.64%+0.91%+0.57%+13.34%+25.47%+11.55%3.83%0.28%0.000.001.10%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.5950.453+1.13%370.001.50萬40.69040.14240.69040.5951420.83萬1420.83萬35.00萬35.00萬+1.72%-0.22%-1.73%+0.68%+14.16%+23.61%+9.82%5.99%0.11%0.000.000.24%--
REZiShares安碩住宅房地產ETF
87.6700.940+1.08%2.96萬258.37萬86.79086.73087.67086.55511.79億11.79億1345.00萬1345.00萬+1.73%+1.24%-0.18%+1.88%+19.31%+34.38%+21.06%2.18%0.22%0.000.001.29%--
KBWYInvesco KBW溢價收益股票REIT ETF
19.6200.200+1.03%6.98萬136.68萬19.48019.42019.65019.4302.50億2.50億1274.00萬1274.00萬+1.64%-1.70%-4.37%-1.57%+15.48%+19.16%+5.00%8.00%0.55%0.000.001.13%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.9050.335+1.00%3743.0012.66萬33.69033.57033.90533.6908476.24萬8476.24萬250.00萬250.00萬+1.73%+0.71%-0.25%+3.19%+17.79%+29.16%+15.85%3.97%0.15%0.000.000.64%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.6400.100+0.95%1.90萬20.12萬10.55010.54010.64010.5459022.72萬9022.72萬848.00萬848.00萬+1.14%-1.07%-2.24%+0.09%+9.89%+20.15%+5.84%9.64%0.22%0.000.000.90%--
RWRSPDR道瓊斯REIT ETF
105.7900.990+0.94%6.05萬638.23萬104.805104.800105.840104.60019.21億19.21億1815.66萬1815.66萬+1.90%+1.37%-0.08%+2.56%+18.04%+27.48%+13.63%3.35%0.33%0.000.001.18%--
ICF不動產指數ETF-iShares
64.6800.600+0.94%6.43萬413.84萬63.98064.08064.68063.91021.28億21.28億3290.00萬3290.00萬+2.21%+1.81%-1.27%+1.79%+17.16%+24.61%+12.12%2.54%0.20%0.000.001.20%--
FRELFidelity MSCI Real Estate Index ETF
28.9700.265+0.92%5.28萬152.28萬28.68028.70528.97028.65010.70億10.70億3695.00萬3695.00萬+2.08%+1.22%-0.99%+2.09%+17.71%+25.09%+11.68%3.20%0.14%0.000.001.12%--
VNQ不動產信託指數ETF-Vanguard
95.6800.860+0.91%141.25萬1.35億94.83094.82095.68094.450368.23億368.23億3.85億3.85億+2.06%+1.28%-1.00%+2.09%+17.62%+25.05%+11.50%3.81%0.37%0.000.001.30%--
IYR美國房地產指數ETF-iShares
99.7950.885+0.89%161.94萬1.61億98.92098.91099.80598.63046.75億46.75億4685.00萬4685.00萬+2.15%+1.54%-1.35%+1.65%+17.00%+24.01%+11.05%2.37%3.46%0.000.001.19%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.1250.535+0.88%8.19萬498.89萬60.55060.59061.17060.50029.46億29.46億4820.00萬4820.00萬+2.13%+1.42%-0.33%+2.72%+18.84%+28.72%+14.83%2.75%0.17%0.000.001.11%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.0630.843+0.85%3256.0032.52萬99.23599.220100.09299.2359.88億9.88億987.50萬987.50萬+1.99%+1.28%-0.32%+2.71%+18.73%+28.57%+14.53%2.99%0.03%0.000.000.86%--
FRI不動產投資信托指數ETF-First Trust S&P
29.4080.248+0.85%3733.0010.95萬29.26029.16029.40829.1201.87億1.87億635.00萬635.00萬+2.00%+1.20%-0.35%+2.50%+18.63%+27.83%+14.13%2.57%0.06%0.000.000.99%--
XLREThe Real Estate Select Sector SPDR Fund
43.8350.365+0.84%168.60萬7348.27萬43.45043.47043.83543.32076.47億76.47億1.74億1.74億+2.11%+1.54%-1.32%+1.95%+17.66%+24.93%+12.07%3.16%0.97%0.000.001.19%--
SCHH嘉信美國房地產投資信托ETF
22.6350.185+0.82%221.37萬4993.91萬22.39522.45022.64022.38579.54億79.54億3.51億3.51億+2.10%+1.32%-1.50%+1.43%+16.82%+24.71%+11.61%2.92%0.63%0.000.001.14%--
REM房地產按揭貸款ETF-iShares
22.8010.181+0.80%15.26萬347.20萬22.74022.62022.81522.6906.36億6.36億2790.00萬2790.00萬+0.62%+0.05%-0.78%-2.03%+5.05%+12.37%+1.75%9.45%0.55%0.000.000.55%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.5210.125+0.76%1480.002.45萬16.49916.39616.57516.4992478.09萬2478.09萬150.00萬150.00萬+0.70%-0.92%-3.28%-4.74%+4.50%+14.17%-0.29%18.13%0.10%0.000.000.46%--
REET安碩環球房地產ETF
25.7750.165+0.64%33.52萬861.02萬25.59025.61025.77525.52038.95億38.95億1.51億1.51億+1.72%+0.53%-1.25%-0.01%+13.09%+20.73%+8.56%2.71%0.22%0.000.001.00%--
MORTVanEck Vectors抵押型REIT收益ET
11.2000.070+0.63%15.00萬167.64萬11.16011.13011.21011.1102.97億2.97億2655.00萬2655.00萬+0.72%-0.53%-1.84%-2.45%+4.57%+12.53%+2.15%10.78%0.57%0.000.000.90%--
PSRInvesco Active U.S. Real Estate Fund
96.7200.506+0.53%4106.0039.64萬96.22096.21496.72096.2207157.28萬7157.28萬74.00萬74.00萬+1.99%+1.23%-1.12%+1.86%+15.56%+19.90%+8.22%2.86%0.56%0.000.000.52%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.9000.140+0.46%2.30萬70.80萬30.88030.76030.93030.6304.45億4.45億1440.00萬1440.00萬+1.11%-0.55%-3.33%+3.06%+13.36%+12.33%+5.74%1.83%0.16%0.000.000.98%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
38.3530.129+0.34%1.23萬47.12萬38.31038.22438.43038.1001.75億1.75億455.00萬455.00萬-0.05%-1.65%-5.00%-8.87%+4.19%+9.11%-6.28%2.32%0.27%0.000.000.86%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.4190.061+0.24%6571.0016.69萬25.39025.35825.41925.3905020.19萬5020.19萬197.50萬197.50萬+2.14%+0.67%-4.03%-3.11%+11.78%+17.61%+6.02%4.66%0.33%0.000.000.11%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.2800.0000.00%19.000.0023.20823.2800.0000.000349.32萬349.32萬15.01萬15.01萬+1.61%+0.31%-2.64%+1.90%+15.20%+24.28%+10.44%2.93%0.01%0.000.000.00%--
REITALPS ACTIVE REIT ETF
28.7100.0000.00%1228.000.0028.89028.7100.0000.0003904.57萬3904.57萬136.00萬136.00萬+0.95%+0.70%-0.97%+1.51%+16.77%+26.18%+12.02%3.12%0.09%0.000.000.00%--
VRAIETFis Series Trust I
24.4820.0000.00%130.000.0024.64024.4820.0000.0001591.34萬1591.34萬65.00萬65.00萬+1.54%+0.30%+0.49%+0.90%+6.61%+14.44%+7.22%5.56%0.02%0.000.000.00%--
ROOFNYLI CBRE NextGen Real Estate ETF(Delisted)
20.7450.0000.00%0.000.000.00020.7450.0000.0003682.24萬3682.24萬177.50萬177.50萬+0.01%+0.04%-4.22%-3.26%+10.20%+14.15%+3.82%2.76%0.00%0.000.000.00%--