主題ETF個股詳情

北美地產ETF

添加自選
  • 1101.417
  • +18.185+1.68%
收盤價 07/26 16:00 (美東)
1104.493最高價1087.495最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRN3倍做多房地產ETF-Direxion
10.3100.470+4.78%163.29萬1662.77萬9.9209.84010.4109.9108660.40萬8660.40萬840.00萬840.00萬+1.18%+4.78%+20.02%+40.53%+14.53%+10.55%-1.64%2.45%19.44%1.000.005.08%--
URE2倍做多房地產ETF-ProShares
63.6311.802+2.91%1150.007.31萬62.91561.82963.89062.9156736.94萬6736.94萬105.87萬105.87萬+0.99%+3.47%+13.38%+26.40%+11.31%+11.46%+1.04%2.02%0.11%1.000.001.58%--
KBWYInvesco KBW溢價收益股票REIT ETF
20.0300.420+2.14%7.15萬142.41萬19.88019.61020.07019.7602.18億2.18億1088.00萬1088.00萬+3.26%+6.08%+15.50%+17.70%+16.59%+12.78%+4.50%7.76%0.66%1.000.001.58%--
REZiShares安碩住宅房地產ETF
80.1291.559+1.98%3.37萬269.34萬79.16078.57080.40079.1406.53億6.53億815.00萬815.00萬+0.26%+2.14%+4.80%+14.57%+16.69%+12.72%+10.04%2.63%0.41%1.000.001.60%--
PSRInvesco Active U.S. Real Estate Fund
90.8531.630+1.83%762.006.92萬90.83189.22390.85390.8316359.70萬6359.70萬70.00萬70.00萬+0.36%+1.30%+7.30%+13.43%+6.05%+6.90%+0.94%3.05%0.11%1.000.000.03%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.5200.722+1.81%308.001.25萬40.52039.79840.52040.5201316.91萬1316.91萬32.50萬32.50萬+2.95%+5.18%+12.82%+15.60%+16.53%+16.02%+8.13%6.32%0.10%1.020.000.00%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
40.4500.710+1.79%1.75萬70.50萬40.00039.74040.45039.9902.16億2.16億535.00萬535.00萬-0.42%+0.37%+7.95%+15.06%+4.06%+6.90%-1.93%3.93%0.33%1.020.001.16%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
18.0280.313+1.77%1222.002.19萬17.92017.71518.02817.9201802.80萬1802.80萬100.00萬100.00萬-1.38%+0.10%+11.03%+16.19%+12.35%+1.28%+3.60%17.57%0.12%1.000.000.61%--
FRELFidelity MSCI Real Estate Index ETF
27.0600.470+1.77%14.46萬390.40萬26.78026.59027.16026.7509.82億9.82億3630.00萬3630.00萬+0.86%+2.34%+7.68%+13.81%+8.42%+10.28%+3.54%3.44%0.40%1.000.001.54%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.0640.553+1.76%6089.0019.46萬31.75031.51132.09031.7301.33億1.33億415.00萬415.00萬+1.02%+2.64%+8.05%+12.94%+11.53%+12.31%+7.82%3.45%0.15%1.020.001.14%--
VNQ不動產信託指數ETF-Vanguard
89.5701.540+1.75%332.61萬2.97億88.68088.03089.87588.440342.97億342.97億3.83億3.83億+0.88%+2.41%+7.79%+13.91%+8.43%+10.36%+3.51%3.97%0.87%0.550.001.63%--
NURENuShares Short-Term REIT ETF
31.7830.544+1.74%1431.004.54萬31.58031.23931.85031.5804926.38萬4926.38萬155.00萬155.00萬-0.52%+1.22%+3.39%+8.70%+8.86%+8.91%+4.71%3.62%0.09%1.000.000.87%--
FRI不動產投資信托指數ETF-First Trust S&P
27.1100.460+1.73%7.05萬190.77萬26.93026.65027.17026.8201.42億1.42億525.00萬525.00萬+0.15%+1.72%+6.85%+13.45%+8.84%+10.63%+4.86%2.42%1.34%1.020.001.31%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.5900.960+1.73%13.50萬760.88萬55.91055.63056.74055.79025.58億25.58億4520.00萬4520.00萬+0.18%+1.82%+6.79%+13.72%+9.29%+11.18%+5.36%3.03%0.30%1.000.001.71%--
IYR美國房地產指數ETF-iShares
93.4401.550+1.69%457.56萬4.27億92.32091.89093.74092.26034.57億34.57億3700.00萬3700.00萬+0.57%+1.96%+7.32%+13.84%+8.36%+9.96%+3.26%2.73%12.37%1.000.001.61%--
SCHH嘉信美國房地產投資信托ETF
21.2100.350+1.68%262.24萬5537.91萬20.95020.86021.26520.90068.99億68.99億3.25億3.25億+0.47%+1.92%+7.12%+14.21%+8.96%+10.88%+3.96%3.13%0.81%1.000.001.75%--
XLREThe Real Estate Select Sector SPDR Fund
40.7300.670+1.67%570.30萬2.31億40.23040.06040.87040.18065.92億65.92億1.62億1.62億+0.54%+1.85%+6.90%+13.69%+8.13%+11.37%+3.41%3.35%3.52%1.000.001.72%--
RWRSPDR道瓊斯REIT ETF
98.0601.610+1.67%35.63萬3484.97萬96.88096.45098.40096.76014.57億14.57億1485.66萬1485.66萬-0.14%+1.63%+6.37%+13.30%+8.44%+10.13%+4.50%3.60%2.40%1.000.001.70%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.4591.394+1.53%3641.0033.50萬91.57091.06592.58091.5708.67億8.67億937.50萬937.50萬+0.04%+1.67%+6.78%+13.56%+8.85%+10.90%+5.08%3.25%0.04%1.000.001.11%--
ICF不動產指數ETF-iShares
60.0300.900+1.52%11.64萬698.56萬59.32059.13060.21059.32021.28億21.28億3545.00萬3545.00萬-0.32%+0.96%+5.56%+13.30%+7.60%+10.09%+3.15%2.77%0.33%1.000.001.51%--
REM房地產按揭貸款ETF-iShares
23.6100.350+1.50%31.51萬741.29萬23.56023.26023.64023.3506.34億6.34億2685.00萬2685.00萬-1.17%+0.17%+7.51%+10.76%+8.36%+4.18%+3.03%9.22%1.17%1.000.001.25%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7410.315+1.47%500.001.09萬21.76021.42521.77021.741326.22萬326.22萬15.01萬15.01萬+0.43%+1.73%+6.47%+11.68%+7.62%+10.38%+2.50%3.44%0.33%1.000.000.14%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.8820.373+1.46%1.28萬33.10萬25.74025.50925.88225.7305758.66萬5758.66萬222.50萬222.50萬+2.45%+5.48%+12.82%+15.99%+12.98%+10.64%+6.74%4.52%0.58%1.020.000.59%--
REITALPS ACTIVE REIT ETF
26.8500.380+1.44%8.70萬233.84萬26.61026.47026.98026.6102872.96萬2872.96萬107.00萬107.00萬+0.07%+1.97%+7.07%+13.50%+7.60%+10.25%+3.99%3.39%8.13%1.020.001.40%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8500.150+1.40%4.04萬43.66萬10.78010.70010.88010.7707790.30萬7790.30萬718.00萬718.00萬+1.40%+3.08%+9.59%+12.03%+11.78%+9.55%+4.59%9.46%0.56%1.020.001.03%--
MORTVanEck Vectors抵押型REIT收益ET
11.7000.160+1.39%21.66萬252.01萬11.71011.54011.71011.5802.86億2.86億2445.00萬2445.00萬-1.02%+0.17%+7.82%+11.85%+9.87%+5.14%+3.92%10.53%0.89%1.010.001.13%--
REET安碩環球房地產ETF
24.4200.320+1.33%23.27萬567.17萬24.23024.10024.48024.21036.97億36.97億1.51億1.51億-0.12%+0.70%+5.90%+10.75%+6.06%+6.49%+1.89%2.92%0.15%1.010.001.12%--
SRETGlobal X SuperDividend REIT ETF
21.4800.227+1.07%2.48萬52.91萬21.49021.25321.49021.2802.24億2.24億1041.90萬1041.90萬+0.80%+2.36%+9.78%+13.17%+8.88%+2.71%+1.20%7.47%0.24%1.000.000.99%--
ROOFIQ CBRE NextGen Real Estate ETF
20.2080.210+1.05%1917.003.85萬20.01019.99920.20820.0101.49億1.49億737.50萬737.50萬-0.37%+0.27%+7.18%+10.81%+5.95%+5.12%+0.40%2.78%0.03%1.000.000.99%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
28.5000.280+0.99%3.07萬87.13萬28.16028.22128.52528.1604.56億4.56億1600.00萬1600.00萬-0.31%-1.72%+5.32%+9.87%+1.40%-0.10%-2.86%3.83%0.19%1.010.001.29%--