主題ETF個股詳情

北美地產ETF

添加自選
  • 1203.421
  • +20.784+1.76%
交易中 10/15 12:27 (美東)
1203.678最高價1186.426最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRN3倍做多房地產ETF-Direxion
13.1800.680+5.44%73.32萬951.51萬12.62012.50013.19012.6201.13億1.13億860.00萬860.00萬+8.39%+0.15%-2.23%+26.32%+73.19%+91.84%+26.29%1.87%8.53%0.000.004.56%--
URE2倍做多房地產ETF-ProShares
75.4002.485+3.41%4076.0030.51萬73.66072.91575.54073.6608359.91萬8359.91萬110.87萬110.87萬+5.21%+0.21%-1.27%+17.72%+46.12%+61.19%+20.22%1.78%0.37%0.000.002.58%--
KBWYInvesco KBW溢價收益股票REIT ETF
21.3030.473+2.27%5.46萬115.59萬20.94020.83021.30320.9402.61億2.61億1227.00萬1227.00萬+3.51%+1.78%+0.34%+9.82%+26.88%+32.42%+12.58%7.37%0.45%0.000.001.74%--
XLREThe Real Estate Select Sector SPDR Fund
44.5500.820+1.87%276.31萬1.23億43.92043.73044.56643.89081.48億81.48億1.83億1.83億+2.82%+0.34%-0.30%+9.66%+23.69%+33.62%+13.90%3.10%1.51%0.000.001.55%--
VNQ不動產信託指數ETF-Vanguard
97.1201.770+1.86%116.97萬1.13億95.80095.35097.15095.750381.16億381.16億3.92億3.92億+2.82%+0.34%-0.35%+9.17%+23.05%+32.72%+13.18%3.75%0.30%0.000.001.47%--
SCHH嘉信美國房地產投資信托ETF
23.0800.420+1.85%135.50萬3118.35萬22.75022.66023.09522.75081.08億81.08億3.51億3.51億+2.71%+0.30%-0.61%+8.85%+23.65%+32.90%+13.81%2.87%0.39%0.000.001.52%--
FRELFidelity MSCI Real Estate Index ETF
29.3900.520+1.80%9.06萬265.15萬28.98028.87029.40028.98010.86億10.86億3695.00萬3695.00萬+2.87%+0.27%-0.37%+9.26%+23.05%+32.71%+13.30%3.15%0.25%0.000.001.46%--
RWRSPDR道瓊斯REIT ETF
106.2201.880+1.80%30.52萬3233.36萬104.650104.340106.220104.65018.09億18.09億1703.16萬1703.16萬+2.85%+0.36%-0.49%+7.76%+22.25%+31.57%+14.10%3.34%1.79%0.000.001.51%--
ICF不動產指數ETF-iShares
65.7001.160+1.80%12.23萬800.16萬64.68064.54065.74064.68022.73億22.73億3460.00萬3460.00萬+2.90%+0.29%-0.75%+9.08%+23.63%+32.79%+13.88%2.50%0.35%0.000.001.64%--
IYR美國房地產指數ETF-iShares
101.5501.790+1.79%262.14萬2.65億100.14099.760101.570100.14051.94億51.94億5115.00萬5115.00萬+2.86%+0.29%-0.49%+9.00%+23.08%+32.20%+13.00%2.33%5.13%0.000.001.43%--
PSRInvesco Active U.S. Real Estate Fund
98.1501.708+1.77%1641.0015.99萬97.00096.44298.15097.0006968.65萬6968.65萬71.00萬71.00萬+2.67%+0.23%-0.42%+8.19%+21.76%+27.01%+9.82%2.82%0.23%0.000.001.19%--
FRI不動產投資信托指數ETF-First Trust S&P
29.5600.490+1.69%6179.0018.22萬29.19029.07029.57029.1901.97億1.97億665.00萬665.00萬+2.66%+0.37%-0.31%+8.12%+22.75%+31.80%+14.72%2.56%0.09%0.000.001.31%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.4601.010+1.67%3.44萬210.65萬60.62060.45061.46060.62028.58億28.58億4650.00萬4650.00萬+2.93%+0.47%-0.24%+8.40%+23.27%+32.82%+15.46%2.73%0.07%0.000.001.39%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.8240.663+1.61%1299.005.44萬41.90041.16141.90041.8241463.84萬1463.84萬35.00萬35.00萬+2.37%+0.41%-0.53%+5.98%+20.23%+32.36%+13.14%5.81%0.37%0.000.000.19%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.9730.423+1.59%1120.003.02萬26.93326.55026.98026.9335327.15萬5327.15萬197.50萬197.50萬+2.45%+0.13%-1.27%+6.24%+21.10%+30.01%+12.08%4.37%0.06%0.000.000.18%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.4951.555+1.57%3397.0033.93萬99.17098.940100.64099.1709.45億9.45億940.00萬940.00萬+2.71%+0.33%-0.28%+8.18%+22.95%+32.26%+15.02%2.98%0.04%0.000.001.49%--
REZiShares安碩住宅房地產ETF
87.4601.310+1.52%4.60萬401.20萬86.58086.15087.65086.58010.93億10.93億1250.00萬1250.00萬+2.45%-0.60%-2.51%+8.92%+25.45%+33.36%+20.77%2.19%0.37%0.000.001.24%--
REITALPS ACTIVE REIT ETF
29.0000.430+1.51%2545.007.36萬28.79028.57029.00028.7903973.01萬3973.01萬137.00萬137.00萬+2.76%+0.24%-0.06%+7.52%+21.55%+31.06%+13.15%3.09%0.19%0.000.000.74%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.0900.146+1.33%2.25萬24.82萬10.98010.94511.10010.9009226.88萬9226.88萬832.00萬832.00萬+2.44%+0.51%-0.74%+5.63%+16.42%+27.62%+9.46%10.03%0.27%0.000.001.83%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.5700.216+1.25%3580.006.27萬17.50017.35417.57017.3802635.50萬2635.50萬150.00萬150.00萬+2.41%+0.54%-3.44%-0.56%+15.45%+24.91%+5.16%16.85%0.24%0.000.001.10%--
REET安碩環球房地產ETF
26.3400.310+1.19%12.77萬334.89萬26.07026.03026.34526.07039.75億39.75億1.51億1.51億+2.01%-0.83%-1.42%+7.60%+19.34%+27.38%+10.94%2.65%0.09%0.000.001.06%--
REM房地產按揭貸款ETF-iShares
23.3050.235+1.02%12.99萬301.85萬23.11023.07023.31523.0906.72億6.72億2885.00萬2885.00萬+1.81%+0.19%-2.37%-0.66%+10.14%+18.31%+4.00%9.25%0.45%0.000.000.98%--
MORTVanEck Vectors抵押型REIT收益ET
11.5600.110+0.96%13.39萬154.31萬11.50011.45011.56511.4703.03億3.03億2620.00萬2620.00萬+1.76%+0.52%-2.14%+0.00%+12.01%+20.18%+5.43%10.44%0.51%0.000.000.83%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
41.5100.357+0.87%4452.0018.42萬41.18041.15341.52041.1802.12億2.12億510.00萬510.00萬+0.73%-3.35%-4.21%+1.83%+18.04%+22.00%+1.44%2.15%0.09%0.000.000.83%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.6600.182+0.85%243.005267.0021.66021.47921.66021.6601.42億1.42億655.00萬655.00萬+1.50%-1.59%-2.91%+6.61%+18.72%+25.52%+8.40%2.65%0.00%0.000.000.00%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
32.0130.263+0.83%1.92萬61.42萬31.81031.75032.14031.8104.64億4.64億1450.00萬1450.00萬+1.24%-0.58%+0.94%+11.75%+21.40%+26.97%+9.54%1.76%0.13%0.000.001.04%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.2300.280+0.82%375.001.28萬34.22033.95034.23034.2201.03億1.03億300.00萬300.00萬+2.25%+0.46%-0.73%+6.46%+19.59%+31.20%+15.10%3.23%0.01%0.000.000.03%--
SRETGlobal X SuperDividend REIT ETF
21.9500.120+0.55%1.80萬39.33萬21.84021.83021.95021.8002.25億2.25億1025.87萬1025.87萬+1.39%-1.05%-2.54%+4.55%+16.72%+21.81%+5.61%7.61%0.18%0.000.000.69%--
NURENuShares Short-Term REIT ETF
33.2200.091+0.27%491.001.64萬33.22033.12933.22033.2205315.20萬5315.20萬160.00萬160.00萬+1.04%-1.25%-3.28%+3.99%+13.09%+24.69%+10.41%3.53%0.03%0.000.000.00%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.5500.0000.00%103.002470.0023.78023.5500.0000.000353.37萬353.37萬15.01萬15.01萬+1.73%-1.26%-1.45%+8.77%+19.94%+32.66%+11.72%2.89%0.07%0.000.000.00%--