主題ETF個股詳情

北美地產ETF

添加自選
  • 1105.468
  • -9.690-0.87%
收盤價 01/02 16:00 (美東)
1116.958最高價1102.045最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRV3倍做空房地產指數ETF-Direxion
30.3400.870+2.95%14.03萬421.16萬29.63029.47030.63029.1106778.09萬6778.09萬223.40萬223.40萬+3.90%+11.95%+26.52%+19.32%-4.94%-12.49%+2.95%4.44%6.28%0.000.005.16%--
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
53.0601.100+2.12%1.91萬100.02萬51.91051.96053.32051.9102747.91萬2747.91萬51.79萬51.79萬+2.97%+8.20%+17.35%+13.66%-2.00%-4.87%+2.12%5.93%3.69%0.000.002.71%--
REKProShares做空型房地產ETF
17.6190.209+1.20%6242.0010.97萬17.46817.41017.67017.4401171.43萬1171.43萬66.49萬66.49萬+1.55%+4.23%+8.59%+7.35%+0.44%+0.49%+1.20%6.15%0.94%0.000.001.32%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
15.9550.104+0.66%5355.008.48萬15.90015.85215.95515.8002393.31萬2393.31萬150.00萬150.00萬-0.60%-2.76%-3.85%-7.16%-6.10%+1.59%+0.66%--0.36%0.000.000.98%--
VRAIETFis Series Trust I
22.9120.121+0.53%537.001.23萬23.05822.79123.05822.9121489.30萬1489.30萬65.00萬65.00萬+0.92%-1.20%-5.37%-4.60%-0.85%+4.20%+0.53%7.09%0.08%0.000.000.64%--
REM房地產按揭貸款ETF-iShares
21.4600.110+0.52%30.54萬654.91萬21.47021.35021.58521.3105.68億5.68億2645.00萬2645.00萬-0.23%-1.92%-2.75%-1.89%-3.25%+2.69%+0.52%9.57%1.16%0.000.001.29%--
MORTVanEck Vectors抵押型REIT收益ET
10.6600.040+0.38%38.96萬414.84萬10.66010.62010.72010.5902.89億2.89億2715.00萬2715.00萬-0.27%-1.78%-2.39%-2.30%-3.11%+3.85%+0.38%11.50%1.44%0.000.001.23%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.080-0.010-0.10%19.33萬194.97萬10.11010.09010.14010.0307892.64萬7892.64萬783.00萬783.00萬-0.69%-3.45%-4.85%-5.39%-0.36%+2.68%-0.10%10.18%2.47%0.000.001.09%--
SRETGlobal X SuperDividend REIT ETF
19.950-0.060-0.30%1.63萬32.66萬20.05020.01020.17019.9202.00億2.00億1003.95萬1003.95萬-1.01%-2.59%-4.33%-6.07%-0.71%+0.16%-0.30%8.75%0.16%0.000.001.25%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.870-0.110-0.37%11.14萬334.20萬30.10029.98030.11029.8044.14億4.14億1385.00萬1385.00萬+0.15%-2.42%-5.60%-5.78%+3.52%+4.04%-0.37%2.01%0.81%0.000.001.02%--
REITALPS ACTIVE REIT ETF
27.140-0.120-0.44%1.11萬30.36萬27.47027.26027.47027.0274084.58萬4084.58萬150.50萬150.50萬-1.09%-3.53%-5.76%-3.53%+4.56%+7.83%-0.44%3.07%0.74%0.000.001.63%--
PPTYPPTY-U.S. Diversified Real Estate ETF
31.930-0.220-0.68%24.50萬779.01萬32.42032.15032.42031.6007663.20萬7663.20萬240.00萬240.00萬-1.32%-4.40%-5.72%-2.86%+3.86%+10.41%-0.68%3.31%10.21%0.000.002.55%--
REET安碩環球房地產ETF
23.800-0.170-0.71%84.63萬2019.14萬24.09023.97024.09023.70036.65億36.65億1.54億1.54億-1.24%-3.25%-6.39%-6.35%+0.73%+3.77%-0.71%3.66%0.55%0.000.001.63%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.338-0.188-0.80%9955.0023.39萬23.53023.52523.56023.2963967.44萬3967.44萬170.00萬170.00萬-0.81%-5.05%-7.31%-10.39%-3.02%-1.30%-0.80%5.12%0.59%0.000.001.12%--
IYR美國房地產指數ETF-iShares
92.290-0.770-0.83%890.95萬8.24億93.20093.06093.28091.95041.72億41.72億4520.00萬4520.00萬-1.20%-3.92%-7.28%-5.53%+2.25%+5.34%-0.83%2.59%19.71%0.000.001.43%--
FRI不動產投資信托指數ETF-First Trust S&P
27.140-0.230-0.84%41.47萬1124.51萬27.44027.37027.44027.0201.75億1.75億645.00萬645.00萬-1.17%-3.83%-6.37%-4.26%+3.73%+8.51%-0.84%3.35%6.43%0.000.001.54%--
VNQ不動產信託指數ETF-Vanguard
88.290-0.790-0.89%529.62萬4.69億89.09089.08089.27088.010340.14億340.14億3.85億3.85億-1.25%-4.22%-7.37%-5.44%+2.78%+5.71%-0.89%3.89%1.38%0.000.001.41%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.790-0.520-0.91%91.91萬5239.88萬57.30057.31057.34056.58028.05億28.05億4940.00萬4940.00萬-1.06%-3.89%-6.36%-4.22%+3.98%+9.29%-0.91%2.87%1.86%0.000.001.33%--
PSRInvesco Active U.S. Real Estate Fund
89.470-0.819-0.91%2107.0018.93萬90.14090.29090.29689.4706531.32萬6531.32萬73.00萬73.00萬-1.30%-4.02%-7.03%-5.66%+1.23%+2.31%-0.91%3.09%0.29%0.000.000.91%--
RWRSPDR道瓊斯REIT ETF
97.960-0.900-0.91%30.09萬2955.38萬98.88098.86098.98097.59017.64億17.64億1800.66萬1800.66萬-1.22%-3.84%-6.09%-3.90%+3.83%+8.26%-0.91%3.80%1.67%0.000.001.41%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.430-0.198-0.91%279.006004.0021.43021.62821.43021.430321.55萬321.55萬15.01萬15.01萬-1.27%-4.37%-7.19%-5.41%+3.47%+5.50%-0.91%4.86%0.19%0.000.000.00%--
FRELFidelity MSCI Real Estate Index ETF
26.770-0.250-0.93%23.59萬633.70萬27.10027.02027.10026.7019.89億9.89億3695.00萬3695.00萬-1.44%-4.14%-7.45%-5.53%+2.89%+5.86%-0.93%3.52%0.64%0.000.001.48%--
XLREThe Real Estate Select Sector SPDR Fund
40.290-0.380-0.93%978.65萬3.96億40.72040.67040.77040.17068.65億68.65億1.70億1.70億-1.27%-4.00%-7.57%-5.73%+2.55%+5.94%-0.93%3.46%5.74%0.000.001.48%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.760-0.880-0.94%7.08萬662.68萬94.22093.64094.22092.4869.02億9.02億972.50萬972.50萬-1.30%-4.02%-6.49%-4.29%+3.75%+8.81%-0.94%3.22%0.73%0.000.001.85%--
SCHH美國房地產投資信托ETF-嘉信
20.860-0.200-0.95%712.47萬1.49億21.04021.06021.07020.79273.51億73.51億3.52億3.52億-1.14%-4.09%-7.14%-6.10%+1.95%+5.52%-0.95%3.26%2.02%0.000.001.32%--
KBWYInvesco KBW溢價收益股票REIT ETF
17.730-0.180-1.01%10.04萬178.72萬17.98017.91017.98017.6452.25億2.25億1270.00萬1270.00萬-2.04%-6.77%-9.10%-12.44%-3.00%-2.52%-1.01%8.83%0.79%0.000.001.87%--
ICF不動產指數ETF-iShares
59.650-0.610-1.01%19.98萬1197.93萬60.41060.26060.41059.51019.54億19.54億3275.00萬3275.00萬-1.27%-3.91%-7.14%-5.71%+2.03%+5.59%-1.01%2.69%0.61%0.000.001.49%--
REZiShares安碩住宅房地產ETF
80.180-0.840-1.04%10.42萬839.35萬80.99081.02081.01079.85110.62億10.62億1325.00萬1325.00萬-1.49%-3.58%-6.63%-5.59%+3.55%+13.21%-1.04%2.28%0.79%0.000.001.43%--
RDOGALPS REIT DIVIDEND DOGS ETF
37.585-0.440-1.16%175.006589.0037.61038.02437.61037.5851315.46萬1315.46萬35.00萬35.00萬-0.81%-5.49%-7.60%-6.63%+0.54%+4.65%-1.16%6.18%0.05%0.000.000.07%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
34.880-0.420-1.19%2.76萬96.51萬35.45035.30035.45034.7721.50億1.50億430.00萬430.00萬-1.36%-4.04%-8.46%-14.42%-11.70%-11.74%-1.19%3.79%0.64%0.000.001.92%--

新聞