主題ETF個股詳情

北美地產ETF

添加自選
  • 1089.010
  • -16.456-1.49%
收盤價 12/19 16:00 (美東)
1115.923最高價1088.611最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRV3倍做空房地產指數ETF-Direxion
32.2001.610+5.26%58.63萬1808.97萬30.22030.59032.21029.8007193.62萬7193.62萬223.40萬223.40萬+23.14%+30.42%+27.93%+39.64%-14.01%-6.30%-3.05%4.68%26.25%0.000.007.88%--
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
55.6501.790+3.32%3.68萬199.65萬53.77053.86055.65053.1192937.70萬2937.70萬52.79萬52.79萬+15.12%+19.75%+18.23%+25.79%-8.39%-0.73%+1.60%5.67%6.98%0.000.004.70%--
REKProShares做空型房地產ETF
18.1600.330+1.85%2.09萬37.57萬17.91017.83018.16017.7211134.80萬1134.80萬62.49萬62.49萬+7.39%+9.47%+8.91%+12.88%-2.75%+3.01%+4.09%6.07%3.35%0.000.002.46%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
15.7750.045+0.29%3920.006.17萬16.00015.73016.00015.5852366.22萬2366.22萬150.00萬150.00萬-5.97%-4.65%-2.91%-9.30%+3.53%-5.89%-3.92%19.37%0.26%0.000.002.64%--
REM房地產按揭貸款ETF-iShares
21.040-0.090-0.43%85.00萬1803.48萬21.29021.13021.56021.0305.83億5.83億2770.00萬2770.00萬-5.44%-4.36%-3.34%-6.53%+2.09%-4.18%-2.43%14.39%3.07%0.000.002.51%--
MORTVanEck Vectors抵押型REIT收益ET
10.800-0.050-0.46%72.97萬793.82萬10.92010.85011.05010.7952.88億2.88億2665.00萬2665.00萬-5.10%-4.26%-2.96%-6.65%+2.78%-3.24%-1.50%11.18%2.74%0.000.002.35%--
VRAIETFis Series Trust I
22.908-0.144-0.62%864.001.99萬22.97023.05222.97022.9081489.02萬1489.02萬65.00萬65.00萬-5.81%-7.04%-6.43%-6.20%+0.77%+0.63%+0.33%5.94%0.13%0.000.000.27%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.340-0.200-0.68%11.63萬343.61萬29.66029.54029.75829.3104.09億4.09億1395.00萬1395.00萬-5.92%-7.88%-4.62%-8.41%+8.33%+1.73%+0.40%1.93%0.83%0.000.001.52%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
9.990-0.070-0.70%12.39萬124.88萬10.13010.06010.2209.9908401.59萬8401.59萬841.00萬841.00萬-4.99%-5.17%-4.45%-8.74%+5.30%+0.12%+0.19%10.27%1.47%0.000.002.29%--
SRETGlobal X SuperDividend REIT ETF
19.850-0.140-0.70%2.81萬56.17萬20.02019.99020.23419.8502.01億2.01億1012.83萬1012.83萬-4.25%-5.25%-4.87%-9.28%+4.60%-2.43%-3.08%8.66%0.28%0.000.001.92%--
REITALPS ACTIVE REIT ETF
26.700-0.271-1.00%2.05萬55.10萬27.20026.97127.20026.6903871.51萬3871.51萬145.00萬145.00萬-5.68%-7.06%-6.35%-7.82%+7.44%+6.43%+4.91%4.06%1.41%0.000.001.89%--
PPTYPPTY-U.S. Diversified Real Estate ETF
31.640-0.340-1.06%1.92萬61.49萬32.34031.98032.34031.6407593.60萬7593.60萬240.00萬240.00萬-5.61%-6.34%-5.75%-6.70%+7.59%+8.76%+8.11%3.34%0.80%0.000.002.19%--
NURENuShares Short-Term REIT ETF
31.128-0.339-1.08%8426.0026.58萬31.57031.46731.61331.1284824.87萬4824.87萬155.00萬155.00萬-6.34%-6.89%-5.14%-8.28%+2.83%+6.17%+4.49%3.59%0.54%0.000.001.54%--
REET安碩環球房地產ETF
23.430-0.260-1.10%107.41萬2540.96萬23.71023.69023.90023.41036.08億36.08億1.54億1.54億-5.39%-7.16%-6.98%-10.77%+4.24%+1.43%+0.34%4.74%0.70%0.000.002.07%--
RDOGALPS REIT DIVIDEND DOGS ETF
37.510-0.437-1.15%5208.0019.70萬38.33537.94738.33537.5101312.83萬1312.83萬35.00萬35.00萬-6.26%-7.59%-5.01%-9.14%+7.69%+4.19%+3.16%8.16%1.49%0.000.002.18%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.414-0.306-1.29%6128.0014.51萬23.90023.72023.90023.4144565.73萬4565.73萬195.00萬195.00萬-5.98%-7.26%-7.30%-12.50%+3.04%-0.63%-1.96%5.08%0.31%0.000.002.05%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
55.970-0.750-1.32%57.09萬3230.14萬56.89056.72057.31055.88527.23億27.23億4865.00萬4865.00萬-5.81%-7.28%-6.83%-8.55%+7.33%+7.15%+6.05%3.91%1.17%0.000.002.51%--
KBWYInvesco KBW溢價收益股票REIT ETF
18.060-0.250-1.37%15.74萬288.06萬18.41018.31018.52018.0602.33億2.33億1292.00萬1292.00萬-5.99%-7.67%-7.00%-13.73%+6.28%-2.03%-3.34%7.96%1.22%0.000.002.51%--
ICF不動產指數ETF-iShares
58.800-0.820-1.38%21.46萬1277.94萬59.85059.62060.20058.75019.29億19.29億3280.00萬3280.00萬-6.28%-8.13%-7.51%-10.30%+5.44%+3.94%+2.83%3.66%0.65%0.000.002.43%--
PSRInvesco Active U.S. Real Estate Fund
89.015-1.245-1.38%6073.0054.68萬90.85490.26090.85489.0156587.14萬6587.14萬74.00萬74.00萬-6.13%-8.01%-7.48%-9.82%+5.68%+0.66%-0.40%2.33%0.82%0.000.002.04%--
RWRSPDR道瓊斯REIT ETF
97.840-1.380-1.39%16.00萬1585.92萬99.52099.220100.32097.84018.55億18.55億1895.66萬1895.66萬-5.94%-7.13%-6.64%-8.54%+6.77%+6.22%+5.09%2.34%0.84%0.000.002.50%--
FRI不動產投資信托指數ETF-First Trust S&P
26.740-0.384-1.41%2.68萬72.52萬27.24027.12427.35026.7101.76億1.76億660.00萬660.00萬-5.93%-7.28%-6.90%-8.58%+6.97%+6.50%+5.36%4.45%0.41%0.000.002.36%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.165-0.306-1.43%114.002421.0021.16521.47121.16521.165317.58萬317.58萬15.01萬15.01萬-6.71%-8.28%-6.80%-9.60%+7.33%+4.47%+3.20%4.92%0.08%0.000.000.00%--
REZiShares安碩住宅房地產ETF
79.040-1.180-1.47%14.06萬1130.58萬80.44080.22081.18078.98010.51億10.51億1330.00萬1330.00萬-5.57%-7.42%-8.17%-10.93%+4.79%+11.71%+9.98%3.23%1.06%0.000.002.74%--
FRELFidelity MSCI Real Estate Index ETF
26.610-0.400-1.48%21.68萬584.08萬27.08027.01027.31026.5859.78億9.78億3675.00萬3675.00萬-6.66%-8.15%-7.30%-9.83%+6.94%+3.67%+2.58%3.54%0.59%0.000.002.68%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.260-1.420-1.52%3.33萬311.35萬94.18093.68094.52592.2609.00億9.00億975.00萬975.00萬-6.04%-7.44%-7.01%-8.71%+6.99%+6.78%+5.60%2.23%0.34%0.000.002.42%--
IYR美國房地產指數ETF-iShares
90.740-1.410-1.53%1276.34萬11.70億92.40092.15093.11090.68044.92億44.92億4950.00萬4950.00萬-6.66%-8.25%-7.50%-10.21%+5.98%+2.86%+1.81%3.48%25.79%0.000.002.64%--
SCHH美國房地產投資信托ETF-嘉信
20.550-0.320-1.53%679.57萬1.41億20.90020.87021.05520.53571.90億71.90億3.50億3.50億-6.42%-8.19%-7.46%-10.49%+5.66%+3.60%+2.45%3.30%1.94%0.000.002.49%--
VNQ不動產信託指數ETF-Vanguard
87.850-1.380-1.55%540.44萬4.80億89.47089.23090.15087.790336.38億336.38億3.83億3.83億-6.66%-8.25%-7.35%-9.82%+6.77%+3.54%+2.38%4.15%1.41%0.000.002.65%--
XLREThe Real Estate Select Sector SPDR Fund
40.060-0.700-1.72%838.69萬3.40億40.80040.76041.09040.01069.40億69.40億1.73億1.73億-6.86%-8.60%-7.84%-10.32%+6.05%+3.69%+2.42%2.40%4.84%0.000.002.65%--