主題ETF個股詳情

互聯網ETF

添加自選
  • 1404.526
  • +15.236+1.10%
收盤價 12/02 16:00 (美東)
1405.412最高價1393.100最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WEBL3倍做多互聯網指數ETF-Direxion
27.6000.660+2.45%43.17萬1189.66萬27.21026.94027.83027.1531.71億1.71億620.00萬620.00萬+3.95%+17.55%+30.87%+93.14%+65.57%+123.66%+82.06%--6.96%0.000.002.52%--
CWEB2倍做多中國互聯網股票ETF-Direxion
35.7500.750+2.14%48.81萬1727.58萬35.42035.00035.82034.9503.26億3.26億912.41萬912.41萬+8.66%+5.21%-8.07%+39.35%+2.77%+11.77%+8.59%2.37%5.35%0.000.002.49%--
ARKWARK Next Generation Internet ETF
110.2201.950+1.80%32.42萬3570.55萬109.010108.270110.670109.01018.08億18.08億1640.00萬1640.00萬+1.74%+7.63%+26.28%+48.95%+42.74%+57.39%+45.22%--1.98%0.000.001.53%--
METVRoundhill Ball Metaverse ETF
14.7100.210+1.45%25.66萬376.25萬14.53014.50014.75014.5303.53億3.53億2402.50萬2402.50萬+3.74%+6.90%+9.37%+21.17%+14.56%+37.45%+27.80%0.13%1.07%0.000.001.52%--
SNSRGlobal X Internet of Things Thematic ETF
36.6200.450+1.24%2.57萬93.83萬36.29036.17036.64036.1902.44億2.44億665.91萬665.91萬+2.63%+5.96%+6.67%+12.37%+2.27%+12.65%+3.92%0.60%0.39%0.000.001.24%--
KWEB中國海外互聯網ETF-KraneShares
31.1500.350+1.14%1100.32萬3.41億30.99030.80031.18030.78058.29億58.29億1.87億1.87億+4.36%+2.94%-3.14%+23.22%+7.79%+17.66%+15.37%1.48%5.88%0.000.001.30%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
10.8900.120+1.11%29.12萬315.67萬10.80010.77010.89010.8001.25億1.25億1145.47萬1145.47萬+3.74%+3.18%+0.03%+2.92%-1.41%+5.42%+2.16%57.50%2.54%0.000.000.84%--
FDN互聯網指數ETF-First Trust
244.2202.230+0.92%26.01萬6350.20萬242.990241.990244.865242.54067.40億67.40億2760.00萬2760.00萬+1.48%+5.82%+9.99%+26.47%+22.66%+40.83%+30.91%--0.94%0.000.000.96%--
PNQIPowerShares納斯達克互聯網投資
47.7400.330+0.70%4.36萬208.06萬47.45047.41047.81047.4508.53億8.53億1787.00萬1787.00萬+2.36%+4.21%+9.22%+20.92%+18.46%+39.35%+32.35%--0.24%0.000.000.76%--
OGIGO'Shares Global Internet Giants ETF
47.7060.309+0.65%1.45萬68.96萬47.43047.39747.79047.4301.36億1.36億285.00萬285.00萬+1.20%+5.22%+11.09%+26.49%+25.61%+37.96%+30.66%--0.51%0.000.000.76%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.6670.043+0.26%6799.0011.30萬16.62016.62516.70016.5595316.23萬5316.23萬318.96萬318.96萬+3.01%+6.33%+5.36%+4.83%+13.62%+27.33%+21.22%0.04%0.21%0.000.000.85%--
BWEBBITWISE WEB3 ETF
59.3950.133+0.22%1472.008.79萬59.70059.26159.95059.320261.34萬261.34萬4.40萬4.40萬+2.12%+6.97%+23.66%+44.52%+34.42%+52.47%+36.46%--3.35%0.000.001.06%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
37.3900.060+0.16%4.09萬152.76萬37.43037.33037.50037.1833.76億3.76億1004.87萬1004.87萬+1.16%+1.85%-2.38%+12.48%+10.39%+23.23%+21.36%0.66%0.41%0.000.000.85%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.5490.019+0.14%1192.001.61萬13.50013.53013.54913.4803083.42萬3083.42萬227.58萬227.58萬+0.29%+3.31%+2.02%+4.68%+10.92%+24.25%+20.81%0.09%0.05%0.000.000.51%--
WEBS3倍做空互聯網指數ETF-Direxion
35.710-0.840-2.30%9.19萬327.68萬36.41036.55036.41035.3791416.90萬1416.90萬39.68萬39.68萬-3.75%-15.16%-25.45%-50.26%-46.43%-64.92%-56.47%11.23%23.16%0.000.002.82%--
BABXGraniteShares 2x Long BABA Daily ETF
16.810-0.570-3.28%37.53萬631.51萬17.21017.38017.21016.5503395.62萬3395.62萬202.00萬202.00萬+6.59%-6.51%-23.76%+5.00%+13.97%+18.38%+5.69%--18.58%0.000.003.80%--