09151PP科創50-U
0.6440.038+6.27%10.50萬6.57萬0.6110.6060.6440.6112820.72萬2820.72萬4380.00萬4380.00萬+5.40%+3.04%+7.51%-5.01%+6.98%-24.77%-14.25%--0.24%1.050.005.45%--
03109南方科創板50
6.9050.405+6.23%3.71萬25.28萬6.7006.5006.9056.7003866.80萬3866.80萬560.00萬560.00萬+6.15%+3.37%+7.47%-4.69%+6.56%-25.15%-14.70%--0.66%1.060.003.15%--
02832博時科創50
5.2450.289+5.83%0.000.005.2454.9560.0000.000524.50萬524.50萬100.00萬100.00萬+5.11%+2.84%+6.39%-6.59%-0.29%-24.69%-18.11%--0.00%1.000.000.00%--
03151PP科創50
5.0300.276+5.81%6.54萬31.76萬4.7724.7545.0304.7722.20億2.20億4380.00萬4380.00萬+5.58%+3.03%+7.30%-5.00%+6.61%-24.98%-13.94%--0.15%1.050.005.43%--
82832博時科創50-R
4.8500.256+5.57%0.000.004.8504.5940.0000.000485.00萬485.00萬100.00萬100.00萬+4.57%+1.63%+5.25%-5.92%+0.87%-23.86%-16.67%--0.00%1.000.000.00%--
83151PP科創50-R
4.6460.222+5.02%4.52萬20.50萬4.5364.4244.5364.5362.03億2.03億4380.00萬4380.00萬+4.31%+2.11%+5.93%-4.91%+6.90%-24.08%-13.08%--0.10%1.050.000.00%--
09173PP中新經濟-U
0.7770.037+5.00%0.000.000.7770.7400.0000.0008935.50萬8935.50萬1.15億1.15億+4.86%+2.37%+2.64%-11.10%+4.44%-25.14%-15.17%--0.00%1.000.000.00%--
03173PP中新經濟
6.0750.285+4.92%2.50萬15.00萬6.0005.7906.0256.0006.99億6.99億1.15億1.15億+5.10%+2.36%+2.79%-10.99%+4.20%-25.18%-15.21%--0.02%1.000.000.43%--
02837GX恒生科技
4.3380.154+3.68%8812.003.82萬4.3184.1844.3444.31825.96億25.96億5.98億5.98億+1.21%-3.17%-2.56%-10.59%+16.11%-16.50%-5.65%--0.00%1.040.000.62%--
09067安碩恒生科技-U
0.9510.033+3.59%10.63萬9.96萬0.9210.9180.9520.92111.86億11.86億12.47億12.47億+1.28%-3.16%-2.56%-10.74%+16.34%-16.39%-5.60%--0.01%1.030.003.38%--
03088華夏恒生科技
4.4760.152+3.52%107.40萬472.58萬4.3364.3244.4824.33615.86億15.86億3.54億3.54億+1.27%-3.16%-2.70%-10.66%+15.72%-16.57%-5.81%--0.30%1.000.003.38%--
03067安碩恒生科技
7.4200.235+3.27%1489.87萬1.10億7.2307.1857.4457.19092.56億92.56億12.47億12.47億+1.16%-3.64%-2.88%-10.82%+15.85%-16.49%-5.66%--1.19%1.030.003.55%--
09088華夏恒生科技-U
0.5720.018+3.25%0.000.000.5720.5540.0000.0002.03億2.03億3.54億3.54億+0.88%-3.21%-2.72%-10.76%+15.56%-16.74%-5.92%--0.00%1.000.000.00%--
03058AGX中國創新者
28.0000.880+3.24%0.000.0028.00027.1200.0000.0001400.00萬1400.00萬50.00萬50.00萬+1.16%-1.55%-1.13%-10.20%+6.95%-18.70%-7.96%--0.00%1.030.000.00%--
03033南方恒生科技
3.4540.088+2.61%9.29億32.05億3.3683.3663.4783.360286.66億286.66億82.99億82.99億+0.64%-3.63%-3.20%-11.34%+14.90%-17.45%-6.50%--11.19%1.000.003.51%--
03032恒生科技ETF
3.5020.088+2.58%1134.68萬3953.93萬3.4023.4143.5203.40228.42億28.42億8.11億8.11億+0.86%-3.15%-2.99%-11.03%+15.35%-16.97%-6.21%--1.40%1.030.003.46%--
03181PP亞洲創科
80.9801.940+2.45%0.000.0080.98079.0400.0000.0002834.30萬2834.30萬35.00萬35.00萬+0.30%-3.34%+0.42%+0.80%+11.94%-10.58%-0.47%--0.00%1.020.000.00%--
03172A三星亞太元宇宙
15.4200.340+2.25%200.003036.0015.18015.08015.18015.1804744.43萬4744.43萬307.68萬307.68萬-0.64%-5.57%-3.69%+4.33%+15.42%+3.70%+6.79%--0.01%1.020.000.00%--
09181PP亞洲創科-U
10.3600.200+1.97%0.000.0010.36010.1600.0000.000362.60萬362.60萬35.00萬35.00萬+0.10%-3.99%+0.48%+0.88%+11.40%-10.61%-0.38%--0.00%1.020.000.00%--
03185GX金融科技
38.3200.580+1.54%1.12萬42.81萬38.18037.74038.26038.180958.00萬958.00萬25.00萬25.00萬+0.31%-1.19%+4.30%+4.59%+8.43%+9.24%+0.90%--4.48%1.010.000.21%--
03051AGX亞洲創新者
34.4800.380+1.11%0.000.0034.48034.1000.0000.0001034.40萬1034.40萬30.00萬30.00萬-1.03%-3.90%-1.43%-0.40%+12.24%-6.56%+1.83%--0.00%1.020.000.00%--
03034南方納指一百
8.3600.0000.00%0.000.008.3608.3600.0000.0005096.76萬5096.76萬609.66萬609.66萬-2.51%-5.48%-4.78%+7.59%+9.42%+21.60%+11.39%--0.00%1.010.000.00%--
03006AGX元宇宙
79.9000.0000.00%0.000.0079.90079.9000.0000.0001198.50萬1198.50萬15.00萬15.00萬-2.87%-8.46%-5.08%+8.47%+19.29%+28.46%+21.24%--0.00%1.010.000.00%--
03171A三星區塊鏈
26.5000.0000.00%0.000.0026.50026.5000.0000.0001.45億1.45億547.87萬547.87萬-4.06%-7.73%+1.84%+9.78%+32.10%+37.23%+8.16%--0.00%1.020.000.00%--
09814三星FANG-U
4.014-0.008-0.20%0.000.004.0144.0220.0000.000722.52萬722.52萬180.00萬180.00萬-2.95%-6.04%-6.65%+10.70%+19.39%+37.37%+23.20%--0.00%1.020.000.00%--
02814三星FANG
31.300-0.120-0.38%200.006260.0031.30031.42031.30031.3005634.00萬5634.00萬180.00萬180.00萬-2.92%-6.18%-7.12%+10.13%+21.32%+37.28%+23.33%--0.01%1.010.000.00%--
03056A潘渡招商創新
15.300-0.240-1.54%1.16萬17.75萬15.54015.54015.54015.2004437.00萬4437.00萬290.00萬290.00萬-5.44%-9.68%-4.14%+14.09%+43.80%+54.70%+40.24%--0.40%1.030.002.19%--
03112A潘渡招商區塊鏈
15.360-0.340-2.17%1.44萬22.20萬15.70015.70015.70015.2403225.60萬3225.60萬210.00萬210.00萬-8.63%-16.39%-5.54%+22.29%+40.79%+40.53%+9.79%--0.69%1.030.002.93%--