主題ETF個股詳情

加密貨幣期貨ETF

添加自選
  • 2817.642
  • -96.098-3.30%
收盤價 03/07 16:00 (美東)
2995.009最高價2796.413最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BITI1倍做空比特幣期貨ETF-Proshares
25.4000.620+2.50%242.89萬6083.24萬24.79024.78025.53924.2358910.01萬8910.01萬350.79萬350.79萬-2.90%+8.44%+10.61%+14.63%-36.91%-33.52%+6.08%3.19%69.24%0.000.005.26%--
SETH1倍做空以太幣期貨ETF-Proshares
22.0600.464+2.15%2.97萬64.61萬21.78021.59622.16521.160220.60萬220.60萬10.00萬10.00萬+2.72%+20.63%+23.99%+72.07%-8.56%+30.81%+43.93%2.27%29.66%0.000.004.65%--
YBTC比特幣看漲期權ETF-Roundhill
42.5500.190+0.45%7.95萬337.45萬42.68042.36042.99641.7951.40億1.40億330.00萬330.00萬+5.35%-6.44%-8.20%-10.28%+29.11%+21.52%-5.65%55.93%2.41%0.000.002.84%--
BITC比特幣策略最佳滾動型ETF-Bitwise
44.5050.015+0.03%4073.0018.12萬44.37044.49044.61044.3702002.74萬2002.74萬45.00萬45.00萬+0.01%+0.17%+0.23%-14.62%+47.02%+19.69%-6.05%45.43%0.91%0.000.000.54%--
BTOP比特幣和以太幣等權重策略ETF-Bitwise
28.4400.003+0.01%628.001.78萬28.46028.43728.46028.422426.61萬426.61萬15.00萬15.00萬+0.07%+0.14%+0.28%-30.73%+17.66%-18.35%-18.79%73.19%0.42%0.000.000.13%--
BTRN比特幣期貨ETF-Global X
34.0350.0000.00%904.000.0034.00034.03534.03534.000442.41萬442.41萬13.00萬13.00萬+1.43%-0.92%-1.62%-6.58%+48.59%+4.12%+0.84%2.54%0.70%0.000.000.10%--
AETH以太坊策略ETF-Bitwise
31.280-0.020-0.06%2575.008.06萬31.26031.30031.30031.260625.61萬625.61萬20.00萬20.00萬+0.03%-4.65%-4.62%-29.77%+17.85%-33.00%-15.60%17.45%1.29%0.000.000.13%--
BITS區塊鏈&比特幣期貨ETF-Global X
57.629-0.141-0.24%2790.0016.20萬58.91757.77059.16056.1852749.36萬2749.36萬47.71萬47.71萬-0.55%-11.45%-17.12%-29.48%+23.37%+7.88%-13.81%34.21%0.59%0.000.005.15%--
ARKC鏈上比特幣期貨ETF-21Shares
35.916-0.523-1.44%129.000.0036.06036.43936.06035.916215.49萬215.49萬6.00萬6.00萬+3.21%-6.51%-8.38%-13.44%+44.71%+22.59%-6.38%34.76%0.22%0.000.000.40%--
DEFI比特幣期貨ETF-Hashdex
99.056-1.522-1.51%1221.0012.31萬101.750100.578101.75099.0561386.79萬1386.79萬14.00萬14.00萬+4.05%-8.09%-9.80%-14.17%+48.77%+26.11%-6.74%--0.87%0.000.002.68%--
ARKZ以太坊期貨ETF-21Shares
23.519-0.411-1.72%1556.003.69萬23.88023.93023.88023.519564.45萬564.45萬24.00萬24.00萬-2.64%-18.02%-20.93%-48.14%-12.25%-49.61%-36.27%4.51%0.65%0.000.001.51%--
MAXI比特幣期貨ETF-Simplify
22.030-0.390-1.74%5.74萬125.99萬22.28022.42022.82621.1504846.60萬4846.60萬220.00萬220.00萬-3.33%-13.67%-17.35%-27.75%+29.60%+1.36%-16.83%38.67%2.61%0.000.007.48%--
ARKY比特幣&以太幣期貨ETF-21Shares
31.681-0.593-1.84%2510.000.0032.30032.27432.30031.681316.81萬316.81萬10.00萬10.00萬+2.69%-9.56%-11.97%-23.25%+32.23%-15.46%-14.10%22.14%2.51%0.000.001.92%--
BETE等權重比特幣&以太幣期貨ETF-ProShares
58.165-1.105-1.86%1108.006.63萬59.47059.27060.18058.165697.98萬697.98萬12.00萬12.00萬+0.32%-12.89%-15.51%-33.68%+13.37%-20.73%-22.70%24.31%0.92%0.000.003.40%--
BETH比特幣&以太幣期貨ETF-ProShares
70.683-1.445-2.00%3423.0024.61萬71.91072.12873.30070.1811201.61萬1201.61萬17.00萬17.00萬+2.66%-9.29%-11.67%-22.20%+32.60%+1.09%-12.64%26.36%2.01%0.000.004.32%--
ARKA比特幣期貨ETF-21Shares
56.182-1.201-2.09%464.002.60萬55.65057.38356.39555.6401404.54萬1404.54萬25.00萬25.00萬+3.44%-8.05%-10.35%-15.87%+44.01%+18.63%-7.86%30.91%0.19%0.000.001.32%--
EETH以太幣期貨ETF-ProShares
40.500-0.910-2.20%5.58萬229.82萬41.06041.41042.33040.2504941.00萬4941.00萬122.00萬122.00萬-3.14%-18.17%-21.55%-48.48%-12.80%-49.71%-36.74%18.81%4.57%0.000.005.02%--
BTF比特幣&以太幣期貨ETF-Valkyrie
11.120-0.260-2.28%2.37萬26.64萬11.34011.38011.61011.1102807.81萬2807.81萬252.50萬252.50萬+0.09%-13.33%-15.95%-34.53%+11.38%-22.66%-24.10%69.78%0.94%0.000.004.39%--
BITO比特幣期貨ETF-ProShares
19.390-0.480-2.42%1462.54萬2.88億19.88019.87020.33719.28022.22億22.22億1.15億1.15億+3.03%-8.32%-10.72%-16.09%+43.68%+18.56%-8.12%75.32%12.76%0.000.005.32%--
BITW10加密貨幣指數基金-Bitwise
52.480-1.410-2.62%6.45萬341.47萬54.00053.89055.00051.45010.62億10.62億2024.19萬2024.19萬+7.98%-9.52%-8.90%-24.55%+92.48%+51.76%-13.04%--0.32%0.000.006.59%--
ETHU2倍以太幣期貨ETF-Volatility Shares
2.720-0.120-4.23%4703.86萬1.31億2.7902.8402.9802.6805.68億5.68億2.09億2.09億-6.85%-34.39%-40.16%-77.86%-43.69%-82.06%-65.01%1.58%22.51%0.000.0010.56%--
BTFX比特幣期貨ETF-Valkyrie
39.800-1.974-4.72%1.07萬44.20萬41.79041.77443.12539.5501552.20萬1552.20萬39.00萬39.00萬+6.02%-16.82%-21.49%-38.80%+78.48%-6.55%-24.03%--2.74%0.000.008.56%--
BITX2倍比特幣期貨ETF-Volatility Shares
41.550-2.090-4.79%826.44萬3.55億43.66043.64045.68041.03023.41億23.41億5635.00萬5635.00萬+5.54%-17.19%-22.38%-35.53%+76.14%-5.64%-19.48%13.69%14.67%0.000.0010.66%--

新聞

評論

閱讀更多