主題ETF個股詳情

加密貨幣期貨ETF

添加自選
  • 3619.369
  • -12.245-0.34%
收盤價 12/30 16:00 (美東)
3653.633最高價3447.921最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ETHU2倍以太幣期貨ETF-Volatility Shares
8.0200.270+3.48%1778.89萬1.40億7.7607.7508.1357.5508.91億8.91億1.11億1.11億-4.64%-28.44%-18.23%+72.82%-18.24%-47.28%-47.28%0.31%16.01%0.000.007.55%--
ARKZ以太坊期貨ETF-21Shares
37.5500.710+1.93%3154.0011.67萬36.91036.84037.76036.510751.00萬751.00萬20.00萬20.00萬-2.03%-13.83%-6.84%+41.53%+5.16%+31.22%+34.40%2.83%1.58%0.000.003.39%--
EETH以太幣期貨ETF-ProShares
66.6601.220+1.86%5.51萬364.36萬65.10165.44067.05564.6608132.52萬8132.52萬122.00萬122.00萬-1.76%-13.91%-6.78%+40.92%+5.17%+32.21%+35.39%10.65%4.52%0.000.003.66%--
ARKY比特幣&以太幣期貨ETF-21Shares
37.5650.436+1.17%3525.0012.92萬37.13037.12937.56536.480525.91萬525.91萬14.00萬14.00萬-2.10%-8.34%-4.07%+52.72%+29.35%+61.51%+68.50%18.67%2.52%0.000.002.92%--
BETE等權重比特幣&以太幣期貨ETF-ProShares
80.9200.699+0.87%1.01萬81.57萬79.00080.22181.28379.0001051.96萬1051.96萬13.00萬13.00萬-2.12%-11.03%-5.62%+46.57%+30.34%+61.08%+68.40%15.00%7.77%0.000.002.85%--
BTF比特幣&以太幣期貨ETF-Valkyrie
14.8400.110+0.75%13.05萬190.75萬14.62014.73014.93314.3703524.49萬3524.49萬237.50萬237.50萬-2.08%-10.85%-5.36%+46.02%+29.39%+61.91%+69.77%52.28%5.50%0.000.003.82%--
YBTC比特幣看漲期權ETF-Roundhill
50.6700.307+0.61%10.93萬536.44萬49.35050.36350.67048.2347651.16萬7651.16萬151.00萬151.00萬+0.60%-5.49%+0.56%+36.48%+42.24%+58.23%+58.23%43.71%7.24%0.000.004.84%--
BITI1倍做空比特幣期貨ETF-Proshares
23.7700.090+0.38%180.38萬4350.50萬24.12023.68024.56023.6109930.82萬9930.82萬417.79萬417.79萬+2.24%+7.55%+2.63%-38.17%-45.14%-60.27%-62.95%3.95%43.17%0.000.004.01%--
ARKA比特幣期貨ETF-21Shares
61.8400.232+0.38%797.004.88萬59.85061.60862.36059.8501700.60萬1700.60萬27.50萬27.50萬-2.45%-7.37%-3.76%+52.40%+58.90%+93.02%+106.17%28.08%0.29%0.000.004.07%--
ARKC鏈上比特幣期貨ETF-21Shares
38.8350.112+0.29%2169.008.37萬38.42038.72338.83538.210233.01萬233.01萬6.00萬6.00萬-2.09%-6.47%-3.29%+50.35%+57.06%+100.47%+115.09%32.14%3.62%0.000.001.61%--
DEFI比特幣期貨ETF-Hashdex
107.4860.249+0.23%2568.0027.23萬104.620107.237107.509104.0501504.80萬1504.80萬14.00萬14.00萬-2.28%-7.07%-2.99%+54.60%+63.86%+98.16%+111.89%--1.83%0.000.003.23%--
BETH比特幣&以太幣期貨ETF-ProShares
86.8120.191+0.22%2627.0022.39萬86.00086.62187.08584.1701389.00萬1389.00萬16.00萬16.00萬-2.70%-8.96%-4.84%+49.00%+44.64%+77.05%+87.19%19.49%1.64%0.000.003.37%--
BTOP比特幣和以太幣等權重策略ETF-Bitwise
35.0750.025+0.07%1.29萬45.37萬35.00035.05035.13035.000526.14萬526.14萬15.00萬15.00萬-4.22%-12.78%-7.59%+43.04%+27.68%+55.32%+62.53%59.35%8.62%0.000.000.37%--
BTRN比特幣期貨ETF-Global X
33.995-0.012-0.04%111.003752.0033.99534.00733.99533.995237.95萬237.95萬7.00萬7.00萬-1.52%-6.69%-3.14%+47.87%+26.39%+4.00%+4.00%2.54%0.16%0.000.000.00%--
AETH以太坊策略ETF-Bitwise
37.055-0.014-0.04%1.09萬40.32萬37.06037.07037.10037.010833.76萬833.76萬22.50萬22.50萬+0.07%-13.89%-6.96%+40.65%+4.68%+28.52%+31.74%14.73%4.84%0.000.000.24%--
BITC比特幣策略最佳滾動型ETF-Bitwise
47.340-0.090-0.19%5.32萬252.48萬47.41047.43047.56047.3101893.62萬1893.62萬40.00萬40.00萬-3.85%-9.35%-5.72%+50.39%+56.57%+89.62%+102.65%42.71%13.30%0.000.000.53%--
BITO比特幣期貨ETF-ProShares
22.990-0.070-0.30%995.80萬2.25億22.62023.06023.13022.19023.59億23.59億1.03億1.03億-2.61%-7.73%-4.25%+51.59%+58.61%+93.15%+106.35%61.03%9.70%0.000.004.08%--
BTFX比特幣期貨ETF-Valkyrie
53.400-0.330-0.61%4.38萬224.31萬51.92053.73053.71049.9802830.20萬2830.20萬53.00萬53.00萬-6.04%-16.77%-11.09%+107.70%+119.84%+111.15%+111.15%--8.27%0.000.006.94%--
BITX2倍比特幣期貨ETF-Volatility Shares
52.910-0.330-0.62%1044.32萬5.35億51.30053.24053.62049.30032.26億32.26億6097.00萬6097.00萬-6.14%-17.38%-11.32%+109.12%+103.67%+138.33%+169.32%10.47%17.13%0.000.008.11%--
MAXI比特幣期貨ETF-Simplify
26.535-0.375-1.39%10.78萬281.61萬26.50026.91026.89025.3705545.82萬5545.82萬209.00萬209.00萬-4.27%-12.84%-9.30%+46.79%+45.61%+79.80%+91.52%32.30%5.16%0.000.005.65%--
SETH1倍做空以太幣期貨ETF-Proshares
15.127-0.273-1.77%4.77萬73.03萬15.58815.40015.59015.020695.84萬695.84萬46.00萬46.00萬+1.32%+13.72%+3.34%-36.81%-23.95%-49.16%-50.45%3.50%10.37%0.000.003.70%--
BITS區塊鏈&比特幣期貨ETF-Global X
67.890-1.239-1.79%9.02萬613.10萬68.00069.12968.50065.8602560.39萬2560.39萬37.71萬37.71萬-5.06%-12.50%-13.03%+38.04%+31.56%+60.74%+64.34%0.56%23.93%0.000.003.82%--
BITW10加密貨幣指數基金-Bitwise
60.420-1.570-2.53%13.71萬815.45萬61.80061.99061.80058.40612.23億12.23億2024.19萬2024.19萬+0.12%-8.04%-5.96%+111.26%+76.67%+146.01%+160.99%--0.68%0.000.005.48%--

新聞

評論

閱讀更多