主題ETF個股詳情

加密貨幣期貨ETF

添加自選
  • 3961.542
  • +212.501+5.67%
交易中 11/21 12:44 (美東)
3962.933最高價3842.265最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ETHU2倍以太幣期貨ETF-Volatility Shares
8.7191.329+17.98%2907.17萬2.49億8.7607.3908.8158.1804.21億4.21億4826.99萬4826.99萬+16.10%+28.60%+64.73%+56.85%-42.73%-42.73%-42.73%0.25%60.23%0.000.008.59%--
EETH以太幣期貨ETF-ProShares
67.1085.428+8.80%8.07萬538.52萬67.40061.68067.57065.2508925.35萬8925.35萬133.00萬133.00萬+7.87%+14.97%+31.61%+32.34%-13.57%+45.71%+35.85%10.58%6.07%0.000.003.76%--
AETH以太坊期貨ETF-Bitwise
42.6803.385+8.61%2.67萬113.04萬42.78039.29542.87841.4801173.71萬1173.71萬27.50萬27.50萬+7.74%+14.85%+31.44%+31.24%-13.80%+43.35%+32.24%5.02%9.70%0.000.003.56%--
ARKZ以太坊期貨ETF-21Shares
37.5702.716+7.79%9341.0034.95萬36.98034.85438.04036.980751.40萬751.40萬20.00萬20.00萬+6.84%+13.71%+30.41%+31.34%-14.45%+42.86%+33.47%2.22%4.67%0.000.003.04%--
BITX2倍比特幣期貨ETF-Volatility Shares
62.4154.135+7.09%1012.32萬6.21億61.95058.28062.44459.61036.64億36.64億5871.00萬5871.00萬+24.51%+59.38%+96.69%+150.36%+53.92%+252.98%+211.58%6.98%17.24%0.000.004.86%--
BTFX比特幣期貨ETF-Valkyrie
61.4503.770+6.54%3.03萬183.41萬61.01057.68061.54059.2803871.35萬3871.35萬63.00萬63.00萬+23.64%+58.09%+95.02%+166.71%+60.74%+142.98%+142.98%--4.82%0.000.003.92%--
BTF比特幣&以太幣期貨ETF-Valkyrie
22.9201.330+6.16%5.19萬118.18萬22.89021.59022.94022.3105500.80萬5500.80萬240.00萬240.00萬+9.88%+20.95%+37.16%+47.15%+9.32%+89.01%+74.52%9.93%2.16%0.000.002.92%--
BTOP等權重比特幣&以太幣期貨ETF-Bitwise
58.3003.263+5.93%5830.0033.85萬58.09055.03758.46057.2101020.27萬1020.27萬17.50萬17.50萬+9.50%+21.26%+36.96%+47.00%+10.42%+85.43%+70.75%3.41%3.33%0.000.002.27%--
BETE等權重比特幣&以太幣期貨ETF-ProShares
82.7833.695+4.67%3.18萬261.11萬81.73079.08883.63981.7301241.74萬1241.74萬15.00萬15.00萬+8.48%+20.05%+36.15%+45.84%+9.24%+85.30%+71.74%14.84%21.23%0.000.002.41%--
MAXI比特幣期貨ETF-Simplify
32.7801.410+4.49%5.22萬169.60萬32.94031.37032.94031.8484621.98萬4621.98萬141.00萬141.00萬+11.99%+27.15%+43.72%+65.92%+30.63%+139.63%+109.80%28.16%3.70%0.000.003.48%--
ARKY比特幣&以太幣期貨ETF-21Shares
39.5101.620+4.28%6322.0024.94萬39.34037.89040.31038.980474.12萬474.12萬12.00萬12.00萬+10.51%+24.57%+40.23%+53.48%+8.63%+88.13%+71.10%15.73%5.27%0.000.003.51%--
BITC比特幣期貨ETF-Bitwise
71.8402.600+3.76%1.36萬96.94萬71.42069.24071.84070.5632155.23萬2155.23萬30.00萬30.00萬+11.71%+27.80%+43.42%+63.82%+37.05%+134.32%+115.63%2.62%4.54%0.000.001.85%--
BITW10加密貨幣指數基金-Bitwise
59.6032.103+3.66%5.99萬354.75萬59.50057.50059.74058.31012.06億12.06億2024.19萬2024.19萬+23.27%+35.09%+65.06%+85.39%+63.74%+158.24%+157.46%--0.30%0.000.002.49%--
BITO比特幣期貨ETF-ProShares
26.3250.905+3.56%1201.09萬3.13億26.22025.42026.34025.72028.49億28.49億1.08億1.08億+11.64%+27.36%+42.84%+64.28%+37.29%+135.95%+117.04%46.32%11.10%0.000.002.44%--
BITS區塊鏈&比特幣期貨ETF-Global X
97.5402.867+3.03%1.22萬117.21萬99.01094.67399.19094.0603775.81萬3775.81萬38.71萬38.71萬+10.42%+17.32%+34.35%+59.98%+45.09%+147.97%+84.50%7.62%3.14%0.000.005.42%--
ARKA比特幣期貨ETF-21Shares
66.1821.889+2.94%1.64萬108.10萬66.17064.29366.39065.3501654.55萬1654.55萬25.00萬25.00萬+10.66%+26.40%+41.77%+61.55%+35.91%+133.33%+114.14%23.71%6.56%0.000.001.62%--
DEFI比特幣期貨ETF-Hashdex
110.9113.121+2.90%736.008.16萬110.750107.790110.911110.9111441.84萬1441.84萬13.00萬13.00萬+11.00%+27.11%+42.66%+64.26%+40.03%+138.25%+118.65%--0.57%0.000.000.00%--
ARKC鏈上比特幣期貨ETF-21Shares
43.4601.199+2.84%973.004.23萬43.46042.26043.46043.460260.76萬260.76萬6.00萬6.00萬+9.49%+23.15%+36.13%+53.44%+34.10%+121.21%+104.68%21.41%1.62%0.000.000.00%--
BETH比特幣&以太幣期貨ETF-ProShares
89.9202.162+2.46%2.79萬251.72萬91.20087.75891.04089.8301438.72萬1438.72萬16.00萬16.00萬+8.76%+22.73%+38.15%+54.07%+22.25%+108.35%+92.46%18.24%17.46%0.000.001.38%--
YBTC比特幣看漲期權ETF-Roundhill
53.8051.065+2.02%2.21萬117.54萬53.30052.74053.83652.8206510.37萬6510.37萬121.00萬121.00萬+8.30%+9.87%+19.49%+33.18%+19.54%+57.24%+57.24%34.84%1.82%0.000.001.93%--
BTRN比特幣期貨ETF-Global X
34.7700.0000.00%108.000.0035.81034.7700.0000.000243.39萬243.39萬7.00萬7.00萬+7.29%+22.07%+36.39%+47.77%+15.22%+4.34%+4.34%0.59%0.15%0.000.000.00%--
BITI1倍做空比特幣期貨ETF-Proshares
23.240-0.870-3.61%195.33萬4588.83萬23.38024.11023.82023.2308988.95萬8988.95萬386.79萬386.79萬-10.65%-23.15%-32.41%-42.27%-36.10%-67.55%-63.90%5.38%50.50%0.000.002.45%--
SETH1倍做空以太幣期貨ETF-Proshares
15.880-1.540-8.84%7.59萬121.88萬16.37017.42016.49015.750333.48萬333.48萬21.00萬21.00萬-8.37%-15.53%-28.16%-30.85%-4.44%-52.74%-48.10%3.87%36.13%0.000.004.25%--

新聞

評論

閱讀更多