主題ETF個股詳情

加密貨幣期貨ETF

添加自選
  • 2721.403
  • +19.823+0.73%
收盤價 02/28 16:00 (美東)
2765.138最高價2600.253最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BITS區塊鏈&比特幣期貨ETF-Global X
57.9501.480+2.62%5674.0032.47萬55.96056.47057.98055.9602822.69萬2822.69萬48.71萬48.71萬-10.96%-17.30%-21.19%-25.77%+30.01%+12.97%-13.33%34.02%1.17%0.000.003.58%--
BITX2倍比特幣期貨ETF-Volatility Shares
39.3700.930+2.42%1018.74萬3.95億37.07038.44040.27036.36022.67億22.67億5758.01萬5758.01萬-21.53%-24.89%-37.56%-33.82%+79.33%+4.20%-23.70%14.45%17.69%0.000.0010.17%--
BTFX比特幣期貨ETF-Valkyrie
37.5400.750+2.04%1.33萬49.29萬35.54036.79037.95035.0001501.60萬1501.60萬40.00萬40.00萬-21.55%-24.62%-37.54%-37.50%+81.18%+2.88%-28.35%--3.34%0.000.008.02%--
SETH1倍做空以太幣期貨ETF-Proshares
21.5100.370+1.75%4.55萬98.57萬22.07021.14022.28821.250193.59萬193.59萬9.00萬9.00萬+17.44%+18.45%+38.59%+47.33%-11.52%+7.91%+40.12%2.44%50.57%0.000.004.91%--
MAXI比特幣期貨ETF-Simplify
22.7900.300+1.33%6.01萬134.63萬21.61022.49022.80021.5825104.96萬5104.96萬224.00萬224.00萬-10.69%-13.79%-26.24%-21.39%+37.99%+14.09%-13.96%37.38%2.68%0.000.005.42%--
BITO比特幣期貨ETF-ProShares
19.5400.210+1.09%1121.99萬2.18億19.00019.33019.77018.80022.15億22.15億1.13億1.13億-11.02%-12.69%-20.21%-15.40%+45.45%+25.59%-10.83%74.77%9.90%0.000.005.02%--
ARKA比特幣期貨ETF-21Shares
54.3110.571+1.06%654.000.0054.31153.74054.31154.3111357.78萬1357.78萬25.00萬25.00萬-11.11%-12.62%-20.40%-15.48%+44.52%+24.43%-10.93%31.98%0.26%0.000.000.00%--
DEFI比特幣期貨ETF-Hashdex
95.2030.825+0.87%516.004.94萬91.65094.37895.79291.6501332.84萬1332.84萬14.00萬14.00萬-11.66%-12.29%-20.34%-14.08%+49.05%+31.38%-10.37%--0.37%0.000.004.39%--
ARKC鏈上比特幣期貨ETF-21Shares
34.8000.270+0.78%358.000.0034.80034.53034.80034.800208.80萬208.80萬6.00萬6.00萬-9.41%-10.63%-17.36%-13.33%+45.34%+29.68%-9.29%35.87%0.60%0.000.000.00%--
BETH比特幣&以太幣期貨ETF-ProShares
70.8180.502+0.71%1.23萬86.37萬68.64070.31671.13068.4001203.91萬1203.91萬17.00萬17.00萬-11.64%-13.01%-22.09%-19.95%+33.61%+8.62%-14.90%27.06%7.26%0.000.003.88%--
ARKY比特幣&以太幣期貨ETF-21Shares
30.8500.210+0.69%1895.005.80萬30.22030.64031.04030.220308.50萬308.50萬10.00萬10.00萬-11.93%-13.26%-22.45%-21.22%+32.05%-6.25%-16.35%22.74%1.90%0.000.002.68%--
YBTC比特幣看漲期權ETF-Roundhill
40.6200.260+0.64%10.73萬432.35萬39.40040.36041.11239.0831.39億1.39億341.00萬341.00萬-11.20%-12.29%-19.71%-11.60%+28.85%+17.37%-10.45%57.99%3.15%0.000.005.03%--
BTRN比特幣期貨ETF-Global X
33.5540.065+0.19%192.000.0033.49033.48933.55433.490436.24萬436.24萬13.00萬13.00萬-2.32%-2.61%-8.56%-4.40%+46.65%+2.65%-0.58%2.58%0.15%0.000.000.19%--
BITC比特幣策略最佳滾動型ETF-Bitwise
44.5030.057+0.13%4625.0020.57萬44.40044.44544.52044.4002002.63萬2002.63萬45.00萬45.00萬+0.16%+0.13%-3.38%-11.37%+53.22%+30.14%-6.05%45.43%1.03%0.000.000.27%--
AETH以太坊策略ETF-Bitwise
31.2700.005+0.02%4502.0014.05萬31.24031.26531.31031.140703.59萬703.59萬22.50萬22.50萬-4.68%-4.68%-4.56%-21.49%+17.69%-22.54%-15.63%17.45%2.00%0.000.000.54%--
BTOP比特幣和以太幣等權重策略ETF-Bitwise
28.4190.001+0.00%679.001.93萬28.42028.41828.42028.419426.29萬426.29萬15.00萬15.00萬+0.07%+0.14%-9.75%-25.13%+20.36%-8.70%-18.85%73.25%0.45%0.000.000.00%--
BETE等權重比特幣&以太幣期貨ETF-ProShares
59.594-0.118-0.20%1207.007.02萬58.38059.71259.59458.165715.12萬715.12萬12.00萬12.00萬-13.17%-14.34%-25.99%-28.31%+15.39%-11.44%-22.95%24.05%1.01%0.000.002.39%--
BTF比特幣&以太幣期貨ETF-Valkyrie
11.110-0.039-0.35%3.62萬39.74萬10.83011.14911.26010.7402805.28萬2805.28萬252.50萬252.50萬-13.41%-14.54%-25.93%-29.15%+13.54%-13.14%-24.16%69.84%1.43%0.000.004.66%--
BITI1倍做空比特幣期貨ETF-Proshares
26.190-0.340-1.28%239.13萬6320.92萬27.03026.53027.28025.9251.13億1.13億430.79萬430.79萬+11.68%+13.13%+23.56%+13.21%-38.00%-38.46%+9.25%3.34%55.51%0.000.005.11%--
BITW10加密貨幣指數基金-Bitwise
48.600-0.670-1.36%8.03萬394.65萬48.47049.27050.41047.7009.84億9.84億2024.19萬2024.19萬-16.21%-16.91%-29.23%-24.36%+70.89%+68.81%-19.47%--0.40%0.000.005.50%--
EETH以太幣期貨ETF-ProShares
42.020-0.610-1.43%12.00萬502.69萬40.93042.63042.44040.4805126.44萬5126.44萬122.00萬122.00萬-15.52%-16.71%-31.92%-40.06%-10.03%-39.98%-34.69%19.40%9.83%0.000.004.60%--
ARKZ以太坊期貨ETF-21Shares
24.156-0.404-1.64%5619.0013.42萬23.36824.56024.36023.368579.74萬579.74萬24.00萬24.00萬-15.80%-16.59%-32.09%-40.07%-9.93%-40.40%-34.54%4.39%2.34%0.000.004.04%--
ETHU2倍以太幣期貨ETF-Volatility Shares
2.920-0.080-2.67%6487.10萬1.88億2.7603.0003.0102.7006.00億6.00億2.05億2.05億-29.56%-31.86%-57.14%-70.13%-40.23%-80.74%-62.44%1.47%31.58%0.000.0010.33%--

新聞

評論

閱讀更多