2870iFreeETF NASDAQ100 Double Inverse(-2x)
22135.0385.0+1.77%2.24萬4.96億22195.021750.022220.022105.043.82億43.82億19.80萬19.80萬+8.50%+18.37%+7.98%-11.76%-15.95%-29.86%-19.84%0.29%11.30%1.020.000.53%--
2842iFreeETF NASDAQ100 Inverse
19580.0180.0+0.93%1381.002707.24萬19610.019400.019610.019575.032.39億32.39億16.54萬16.54萬+3.93%+9.02%+4.12%-5.75%-7.75%-15.22%-9.73%--0.84%1.010.000.18%--
2865Global X Nasdaq 100 Covered Call ETF
11677+0.60%7.31萬8495.95萬115911601167115895.69億95.69億820.00萬820.00萬-5.12%-7.67%-5.96%-2.83%+2.01%+7.36%+8.06%9.85%0.89%1.000.000.78%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2424.50.00.00%0.000.000.02424.50.00.018.06億18.06億74.51萬74.51萬-4.19%-6.41%+1.83%+7.21%+20.92%+20.92%+9.46%0.28%0.00%1.000.000.00%--
2840iFreeETF NASDAQ100 (NON HEDGED)
26965.0-20.0-0.07%2150.005770.74萬26855.026985.026965.026800.049.28億49.28億18.28萬18.28萬-9.18%-12.79%-7.86%+4.45%+13.42%+31.44%+21.46%0.42%1.18%1.000.000.61%--
2631MAXIS NASDAQ100 ETF
20870.0-20.0-0.10%8087.001.68億20800.020890.020890.020760.0251.75億251.75億120.63萬120.63萬-6.50%-12.88%-7.88%+4.25%+13.52%+32.21%+21.69%0.45%0.67%1.000.000.62%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29510.0-45.0-0.15%1.57萬4.61億29410.029555.029540.029355.0706.65億706.65億239.46萬239.46萬-7.69%-13.21%-7.93%+4.37%+13.70%+32.09%+21.87%0.44%0.65%1.000.000.63%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4992.0-8.0-0.16%2.14萬1.07億4980.05000.05001.04970.0123.16億123.16億246.72萬246.72萬-7.37%-12.93%-8.17%+4.24%+13.45%+32.13%+21.22%0.36%0.87%1.000.000.62%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2464.5-24.5-0.98%8710.002144.48萬2462.52489.02466.02461.563.59億63.59億258.02萬258.02萬-4.40%-8.67%-4.31%+5.21%+6.16%+12.77%+8.38%0.47%0.34%0.990.000.18%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
11785.0-120.0-1.01%65.0076.53萬11770.011905.011785.011770.097.28億97.28億82.55萬82.55萬-4.38%-8.64%-4.30%+5.13%+6.08%+12.67%+8.42%0.35%0.01%0.990.000.13%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
2985.5-30.5-1.01%1.18萬3516.75萬2981.53016.02987.52981.0253.71億253.71億849.80萬849.80萬-4.46%-8.67%-4.59%+4.79%+6.17%+12.89%+8.48%0.48%0.14%0.990.000.22%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
12520.0-130.0-1.03%2223.002781.41萬12505.012650.012535.012505.068.21億68.21億54.48萬54.48萬-6.25%-8.65%-4.24%+5.12%+6.19%+12.69%+8.59%0.54%0.41%0.990.000.24%--
2869iFreeETF NASDAQ100 Leveraged(2x)
40290.0-830.0-2.02%4246.001.71億40190.041120.040330.040170.075.60億75.60億18.76萬18.76萬-11.43%-16.88%-9.07%+9.51%+10.90%+23.44%+14.88%0.29%2.26%0.980.000.39%--