2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5467.027.0+0.50%8700.004741.69萬5454.05440.05467.05432.0134.55億134.55億246.12萬246.12萬-1.85%+4.25%+5.03%+10.69%+7.87%+38.41%+32.76%0.33%0.35%0.000.000.64%--
2840iFreeETF NASDAQ100 (NON HEDGED)
29420.070.0+0.24%1304.003821.06萬29335.029350.029420.029210.024.65億24.65億8.38萬8.38萬-1.79%+4.57%+5.07%+10.48%+7.31%+37.57%+32.52%0.44%1.56%0.000.000.72%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2634.06.0+0.23%2.57萬6762.98萬2648.52628.02648.52625.083.24億83.24億316.02萬316.02萬-2.44%-1.01%+0.92%+3.09%+6.90%+27.80%+15.83%0.40%0.81%0.000.000.89%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12575.025.0+0.20%673.00845.74萬12650.012550.012650.012530.0112.73億112.73億89.64萬89.64萬-2.48%+2.86%+1.00%+2.78%+6.66%+27.42%+15.69%0.38%0.08%0.000.000.96%--
2869iFreeETF NASDAQ100 Leveraged(2x)
45760.090.0+0.20%1.29萬5.87億45510.045670.045810.045440.092.54億92.54億20.22萬20.22萬-5.71%+5.56%+2.03%+5.20%+12.43%+58.89%+30.48%0.31%6.36%0.000.000.81%--
2631MAXIS NASDAQ100 ETF
22835.045.0+0.20%2.58萬5.87億22790.022790.022845.022700.0271.66億271.66億118.97萬118.97萬-1.87%+4.41%+4.96%+10.66%+7.81%+38.18%+33.15%0.41%2.17%0.000.000.64%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32180.060.0+0.19%4.05萬13.00億32080.032120.032180.031950.0760.94億760.94億236.46萬236.46萬-1.74%+4.48%+5.09%+10.77%+7.59%+38.41%+32.89%0.41%1.72%0.000.000.72%--
2865Global X Nasdaq 100 Covered Call ETF
12232+0.16%11.58萬1.41億1221122112231217132.82億132.82億1086.01萬1086.01萬-1.21%+1.24%+2.86%+7.28%+1.07%+9.88%+13.24%9.73%1.07%0.000.000.49%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2627.50.00.00%0.000.000.02627.50.00.021.55億21.55億82.00萬82.00萬+2.98%+3.20%+4.00%+0.02%+18.33%+31.05%+18.62%0.48%0.00%0.000.000.00%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3198.0-2.0-0.06%11.06萬3.54億3195.03200.03206.03191.0258.66億258.66億808.81萬808.81萬-2.62%+1.98%+0.88%+2.80%+6.67%+27.95%+16.21%0.44%1.37%0.000.000.47%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
18345.0-65.0-0.35%8286.001.52億18405.018410.018435.018255.055.42億55.42億30.21萬30.21萬+4.74%-6.45%-3.22%-8.37%-18.47%-46.15%-33.57%0.26%2.74%0.000.000.98%--
2842iFreeETF NASDAQ100 Inverse
17880.0-80.0-0.45%874.001570.35萬17975.017960.017985.017880.030.96億30.96億17.31萬17.31萬+2.20%-3.35%-1.84%-4.23%-9.08%-25.81%-17.57%--0.51%0.000.000.59%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13380.0-75.0-0.56%6970.009324.90萬13355.013455.013400.013345.057.78億57.78億43.18萬43.18萬-2.51%+1.36%+0.94%+2.92%+6.61%+27.49%+16.05%0.51%1.61%0.000.000.41%--