鞋類及配件

添加自選
  • 568.718
  • -5.519-0.96%
交易中 03/11 11:16 (美東)
574.033最高價565.496最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FORD福沃德工業
4.0000.178+4.66%7084.002.90萬4.2003.8224.2803.910440.43萬316.26萬110.11萬79.07萬-12.85%-19.19%-35.69%-10.91%+10.80%-35.48%-19.19%--0.90%虧損虧損9.68%鞋類及配件
ONON昂跑
45.7401.510+3.41%176.72萬8040.49萬45.12544.23046.21044.690148.12億100.49億3.24億2.20億-9.66%-5.50%-17.90%-17.11%-8.30%+36.05%-16.49%--0.80%54.4554.453.44%鞋類及配件
BIRK勃肯
44.0050.495+1.14%31.47萬1382.10萬43.09043.51044.56543.22082.65億17.32億1.88億3937.00萬-6.25%-13.46%-22.09%-19.06%-8.78%-7.22%-22.33%--0.80%34.8734.873.09%鞋類及配件
FOSL福斯爾集團
1.2700.010+0.79%15.55萬19.48萬1.2501.2601.2801.2206755.63萬5762.64萬5319.40萬4537.51萬-5.93%-10.56%-27.01%-37.44%+23.30%+39.56%-23.95%--0.34%虧損虧損4.76%鞋類及配件
DECKDeckers Outdoor
121.7300.620+0.51%120.04萬1.47億121.675121.110124.790120.500184.75億183.28億1.52億1.51億-9.01%-14.75%-24.70%-39.77%-22.11%-19.00%-40.06%--0.80%19.7625.053.54%鞋類及配件
SKX斯凱奇
54.975-0.005-0.01%66.26萬3662.45萬55.20054.98056.32054.65082.11億71.00億1.49億1.29億-4.82%-11.07%-15.57%-21.90%-18.99%-8.77%-18.24%--0.51%13.2213.223.04%鞋類及配件
RCKYRocky Brands
18.695-0.175-0.93%4092.007.64萬18.94018.87018.94018.5401.39億1.35億745.45萬719.51萬+1.49%-20.11%-19.49%-15.82%-41.07%-25.96%-17.37%3.32%0.06%12.3012.302.12%鞋類及配件
WEYS韋科鞋業
30.530-0.440-1.42%9723.0029.75萬30.60030.97030.70030.4252.92億1.83億955.93萬599.23萬-6.78%-13.90%-15.55%-9.62%-3.04%+16.39%-18.70%3.37%0.16%9.669.660.89%鞋類及配件
NKE耐克
75.065-1.335-1.75%424.34萬3.18億75.90076.40076.08074.3851117.34億880.20億14.88億11.73億-2.92%-7.68%+6.35%-1.69%-4.97%-24.35%-0.30%2.01%0.36%23.1720.122.22%鞋類及配件
CROX卡駱馳
98.358-2.742-2.71%32.37萬3212.91萬100.920101.100101.49097.62055.14億53.24億5605.62萬5412.82萬-2.60%-4.65%+8.37%-11.74%-27.40%-22.37%-10.20%--0.60%6.196.193.83%鞋類及配件
WWW沃爾弗林集團
13.595-0.425-3.03%25.13萬349.93萬13.99514.02014.30013.52510.93億10.75億8037.16萬7907.82萬-4.19%-9.43%-34.64%-39.89%-8.25%+43.94%-38.48%2.94%0.32%23.4423.445.53%鞋類及配件
SHOO史蒂夫·馬登
27.000-1.000-3.57%31.68萬865.92萬27.97028.00027.97026.98019.54億19.14億7238.37萬7088.39萬-7.65%-28.22%-27.91%-37.20%-40.28%-33.21%-36.04%3.11%0.45%11.4911.493.54%鞋類及配件
VRAVera Bradley
2.640-0.115-4.17%7.13萬18.83萬2.7502.7552.7502.5657319.79萬4558.35萬2772.65萬1726.65萬-5.88%-17.76%-26.26%-50.93%-46.23%-63.18%-32.82%--0.41%虧損10.566.72%鞋類及配件
DBIDesigner Brands
3.695-0.305-7.63%23.99萬91.70萬3.9504.0004.0203.6901.77億9883.62萬4792.82萬2674.86萬-6.22%-16.21%-30.41%-38.52%-36.78%-63.01%-30.81%5.41%0.90%92.388.038.25%鞋類及配件
AREBAmerican Rebel
0.3078-0.0278-8.28%7.61萬2.40萬0.32550.33560.33000.306379.08萬78.95萬256.93萬256.51萬-39.11%-49.62%-73.47%-82.21%-93.17%-88.97%-82.99%--2.97%虧損虧損7.06%鞋類及配件

新聞

評論

閱讀更多