鞋類及配件

添加自選
  • 594.088
  • +13.465+2.32%
收盤價 07/22 16:00 (美東)
595.725最高價582.341最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RCKYRocky Brands
36.1601.500+4.33%3.74萬132.39萬34.45034.66036.17033.9882.68億2.59億742.32萬716.20萬+5.89%+7.05%-0.47%+32.40%+30.42%+64.40%+21.05%1.71%0.52%20.0925.656.30%鞋類及配件
FOSL福斯爾集團
1.3000.045+3.59%42.22萬52.60萬1.2901.2551.3101.1756881.32萬6330.44萬5293.32萬4869.57萬0.00%-3.70%-12.16%+60.91%+8.33%-54.70%-10.96%--0.87%虧損虧損10.76%鞋類及配件
VRAVera Bradley
6.7500.220+3.37%28.58萬190.81萬6.5706.5306.7756.4801.99億1.28億2948.78萬1898.67萬+3.53%+13.45%+15.58%-0.88%-13.68%+6.97%-12.34%--1.51%48.2127.004.52%鞋類及配件
WWW沃爾弗林集團
14.3000.460+3.32%144.53萬2056.18萬14.00013.84014.45013.83411.43億11.27億7992.86萬7884.45萬+12.16%+10.85%+3.87%+35.66%+68.63%+19.42%+63.51%2.80%1.83%虧損虧損4.45%鞋類及配件
NKE耐克
74.8602.160+2.97%1862.24萬13.85億73.12072.70075.34073.0701129.91億893.41億15.09億11.93億+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%1.94%1.56%20.0720.073.12%鞋類及配件
DBIDesigner Brands
7.4500.150+2.05%139.04萬1028.75萬7.4007.3007.5107.1904.31億3.13億5780.31萬4207.12萬+9.24%+9.88%-0.80%-20.63%-13.66%-20.90%-14.93%2.68%3.31%24.8316.204.38%鞋類及配件
BIRK勃肯
55.2700.970+1.79%87.46萬4811.98萬54.62054.30056.40054.020103.81億20.79億1.88億3762.42萬+1.12%-2.63%-10.09%+22.71%+14.15%+20.15%+13.42%--2.33%95.95127.354.38%鞋類及配件
DECKDeckers Outdoor
883.91012.670+1.45%31.37萬2.77億880.000871.240889.910872.810224.89億223.69億2544.25萬2530.69萬-1.74%-7.22%-9.82%+3.78%+14.09%+60.87%+32.24%--1.24%30.3130.311.96%鞋類及配件
ONON昂跑
40.5800.520+1.30%381.71萬1.53億40.25040.06040.68039.380129.57億84.44億3.19億2.08億+7.95%+6.99%+2.17%+25.40%+47.62%+14.41%+50.46%--1.83%92.44144.413.25%鞋類及配件
SKX斯凱奇
64.2100.780+1.23%321.78萬2.05億64.46063.43064.50063.00097.93億84.20億1.53億1.31億-2.84%-5.21%-11.58%+8.55%+0.58%+20.67%+3.00%--2.45%16.9018.402.37%鞋類及配件
SHOO史蒂夫·馬登
44.2400.440+1.00%67.31萬2971.52萬43.95043.80044.47043.56032.46億31.77億7337.82萬7180.51萬+0.57%+2.24%+1.54%+9.86%+2.72%+35.95%+6.37%1.90%0.94%18.2819.232.08%鞋類及配件
WEYS韋科鞋業
33.020-0.030-0.09%1.74萬57.32萬32.98033.05033.35032.5503.14億1.96億949.99萬595.05萬+5.29%+12.81%+13.04%+17.12%+2.49%+27.37%+7.13%3.03%0.29%10.7210.422.42%鞋類及配件
CROX卡駱馳
133.280-0.220-0.16%125.74萬1.66億134.300133.500134.430130.88580.90億78.29億6070.25萬5874.36萬-1.89%-7.78%-13.87%+5.97%+27.66%+8.66%+42.68%--2.14%10.3310.422.66%鞋類及配件
AREBAmerican Rebel
0.6640-0.0210-3.07%58.00萬37.97萬0.63700.68500.71000.6199543.14萬536.10萬817.98萬807.38萬-1.34%+41.28%-12.63%+87.04%+171.02%-61.17%+114.89%--7.18%虧損虧損13.15%鞋類及配件
FORD福沃德工業
3.910-0.150-3.69%1.74萬6.88萬4.0004.0604.0053.860430.52萬280.66萬110.11萬71.78萬-6.01%-0.51%+3.17%-23.54%-47.10%-55.57%-46.39%--2.43%虧損虧損3.57%鞋類及配件

評論

閱讀更多