鞋類及配件

添加自選
  • 569.170
  • -18.015-3.07%
收盤價 07/24 16:00 (美東)
586.142最高價569.154最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AREBAmerican Rebel
0.70420.0192+2.80%32.98萬22.93萬0.69000.68500.72990.6580576.02萬568.56萬817.98萬807.38萬-22.55%+38.11%+36.16%+107.91%+182.81%-58.33%+127.90%--4.09%虧損虧損10.50%鞋類及配件
BIRK勃肯
55.420-0.100-0.18%105.61萬5891.58萬55.06055.52056.65054.998104.09億20.85億1.88億3762.42萬+2.33%+0.65%-3.40%+21.94%+19.47%+20.48%+13.73%--2.81%96.72128.292.98%鞋類及配件
WEYS韋科鞋業
32.900-0.370-1.11%1.33萬44.12萬32.73533.27033.60032.7353.13億1.96億949.99萬595.03萬-2.26%+10.77%+12.98%+13.58%+4.25%+24.45%+6.74%3.04%0.22%10.6810.382.60%鞋類及配件
DBIDesigner Brands
7.520-0.100-1.31%124.78萬937.37萬7.5707.6207.6157.4104.35億3.16億5780.31萬4207.12萬+3.30%+10.75%+2.17%-21.71%-11.32%-24.04%-14.13%2.66%2.97%25.0716.352.69%鞋類及配件
CROX卡駱馳
129.380-1.920-1.46%99.97萬1.30億130.670131.300131.260128.16078.54億76.00億6070.25萬5874.36萬-2.71%-7.68%-14.40%+3.17%+27.49%+8.00%+38.51%--1.70%10.0310.122.36%鞋類及配件
SKX斯凱奇
64.020-1.080-1.66%196.64萬1.27億64.90065.10065.40564.02097.64億83.95億1.53億1.31億-1.93%-4.05%-12.07%-2.13%+2.53%+21.30%+2.69%--1.50%16.8518.342.13%鞋類及配件
RCKYRocky Brands
35.910-0.610-1.67%5.01萬183.03萬36.55036.52037.36035.6802.67億2.57億742.32萬716.20萬-2.55%+8.49%-0.58%+36.10%+29.66%+63.55%+20.21%1.73%0.70%19.9525.474.60%鞋類及配件
WWW沃爾弗林集團
14.220-0.260-1.80%106.20萬1508.86萬14.36014.48014.57013.86011.37億11.21億7992.86萬7884.45萬+9.38%+16.94%+1.96%+31.43%+72.90%+15.87%+62.59%2.81%1.35%虧損虧損4.90%鞋類及配件
VRAVera Bradley
6.570-0.160-2.38%39.50萬260.30萬6.6806.7306.7906.4951.94億1.25億2948.78萬1898.67萬-4.78%+7.88%+9.87%-2.59%-14.45%+4.45%-14.68%--2.08%46.9326.284.38%鞋類及配件
NKE耐克
71.090-2.310-3.15%1856.33萬13.32億73.25073.40073.39071.0801073.00億848.41億15.09億11.93億-2.71%-2.00%-24.97%-24.17%-29.46%-34.03%-34.03%2.04%1.56%19.0619.063.15%鞋類及配件
FORD福沃德工業
4.220-0.140-3.21%1.56萬6.69萬4.3404.3604.3824.160464.65萬302.91萬110.11萬71.78萬-4.95%+7.93%-6.03%-21.12%-41.75%-52.05%-42.14%--2.17%虧損虧損5.09%鞋類及配件
SHOO史蒂夫·馬登
43.140-1.770-3.94%94.59萬4127.43萬44.83044.91045.21043.09031.66億30.98億7337.82萬7180.51萬-2.51%+0.84%-0.90%+7.08%+4.02%+31.82%+3.72%1.95%1.32%17.8318.764.72%鞋類及配件
DECKDeckers Outdoor
846.040-36.390-4.12%44.74萬3.83億878.310882.430882.980845.500214.98億214.11億2541.06萬2530.69萬-4.90%-5.30%-13.26%+1.51%+12.25%+51.62%+26.57%--1.77%29.0129.014.25%鞋類及配件
ONON昂跑
38.500-2.020-4.99%373.80萬1.46億40.36040.52040.36038.450122.93億80.11億3.19億2.08億-4.61%+5.11%-0.67%+17.41%+44.95%+6.41%+42.75%--1.80%87.30136.524.71%鞋類及配件
FOSL福斯爾集團
1.230-0.070-5.38%38.02萬46.54萬1.2801.3001.2951.1856510.79萬5989.57萬5293.32萬4869.57萬-5.38%-0.81%-21.66%+55.50%+6.03%-55.43%-15.75%--0.78%虧損虧損8.46%鞋類及配件

評論

閱讀更多