鞋類及配件

添加自選
  • 655.273
  • +11.568+1.80%
收盤價 10/04 16:00 (美東)
659.370最高價648.420最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FORD福沃德工業
5.3801.880+53.71%1844.74萬9929.62萬4.8003.5006.1304.500592.38萬414.60萬110.11萬77.06萬+51.98%+52.41%+46.99%+14.47%+0.56%-30.60%-26.24%--2393.82%虧損虧損46.57%鞋類及配件
DECKDeckers Outdoor
166.81010.020+6.39%232.85萬3.84億159.380156.790167.230159.150254.32億251.96億1.52億1.51億+4.64%+10.67%+16.38%+12.63%+22.75%+102.16%+49.73%--1.54%32.0034.325.15%鞋類及配件
SKX斯凱奇
68.5403.410+5.24%266.13萬1.81億66.43065.13068.54066.289104.42億90.01億1.52億1.31億+0.09%+8.78%+3.72%+0.94%+21.35%+41.14%+9.95%--2.03%18.3819.643.46%鞋類及配件
ONON昂跑
51.7102.040+4.11%351.09萬1.81億51.00049.67051.82050.780165.53億107.60億3.20億2.08億+1.13%+3.52%+16.36%+39.64%+60.54%+105.93%+91.73%--1.69%93.85176.482.09%鞋類及配件
RCKYRocky Brands
30.6900.930+3.13%2.17萬67.02萬30.51029.76031.42030.5102.29億2.20億744.90萬718.33萬-3.46%+0.56%+3.04%-9.06%+21.09%+142.87%+3.23%2.02%0.30%15.2721.773.06%鞋類及配件
BIRK勃肯
48.8101.370+2.89%108.07萬5232.23萬47.97047.44048.83047.79091.68億28.02億1.88億5740.08萬-0.89%+2.05%+7.49%-10.90%+15.77%+6.11%+0.16%--1.88%74.98110.932.19%鞋類及配件
SHOO史蒂夫·馬登
49.3501.370+2.86%52.75萬2585.35萬48.53047.98049.38048.43035.84億35.06億7261.67萬7103.86萬+1.36%+3.96%+15.02%+11.96%+27.39%+60.39%+19.22%1.70%0.74%20.2321.461.98%鞋類及配件
CROX卡駱馳
141.9303.940+2.86%81.37萬1.15億140.860137.990142.740140.28084.29億81.51億5938.51萬5743.10萬-1.65%+2.07%+9.33%-0.67%+15.05%+67.33%+51.94%--1.42%10.7011.101.78%鞋類及配件
DBIDesigner Brands
6.8200.130+1.94%147.74萬1022.05萬6.8506.6907.0806.8103.79億2.51億5549.95萬3681.09萬-0.29%+4.92%+14.81%-4.88%-18.15%-41.77%-21.67%2.93%4.01%虧損14.834.04%鞋類及配件
WEYS韋科鞋業
33.6000.620+1.88%3759.0012.61萬33.31532.98033.60033.3153.19億2.00億949.07萬595.34萬-2.44%+3.07%+4.15%+9.38%+19.36%+32.76%+9.87%3.01%0.06%10.6010.600.86%鞋類及配件
VRAVera Bradley
5.1500.050+0.98%37.73萬194.56萬5.1605.1005.2505.1151.45億9344.38萬2822.58萬1814.44萬-6.87%-4.28%-2.46%-20.65%-19.15%-20.77%-33.12%--2.08%257.5020.602.65%鞋類及配件
NKE耐克
82.2500.150+0.18%1034.24萬8.53億82.63082.10083.54082.1001233.22億973.40億14.99億11.83億-8.04%-4.94%+2.01%+12.57%-10.91%-13.99%-23.33%1.80%0.87%23.5722.051.75%鞋類及配件
FOSL福斯爾集團
1.260-0.010-0.79%38.67萬49.25萬1.2401.2701.3101.2306694.92萬6161.00萬5313.43萬4889.68萬+1.61%+22.33%+18.87%-11.27%+51.84%-26.10%-13.70%--0.79%虧損虧損6.30%鞋類及配件
WWW沃爾弗林集團
17.790-0.210-1.17%222.98萬3937.90萬18.24018.00018.51017.39214.23億14.04億8001.06萬7893.73萬+2.19%+16.57%+27.90%+40.45%+94.25%+134.27%+104.59%2.25%2.83%虧損虧損6.21%鞋類及配件
AREBAmerican Rebel
2.6200-0.1000-3.68%45.88萬124.03萬2.61002.72003.07002.3301267.24萬264.16萬102.00萬100.82萬-39.98%-40.04%-38.64%-42.92%-11.70%-52.53%-5.79%--45.51%虧損虧損27.20%鞋類及配件

新聞

評論

閱讀更多