鞋類及配件

添加自選
  • 655.286
  • +15.804+2.47%
收盤價 11/25 16:00 (美東)
658.111最高價647.489最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FOSL福斯爾集團
1.2900.120+10.26%65.94萬80.02萬1.1801.1701.3301.1006862.02萬6315.38萬5319.40萬4895.65萬-0.77%+2.38%+16.22%+14.16%+6.61%+17.27%-11.64%--1.35%虧損虧損19.66%鞋類及配件
DBIDesigner Brands
5.5200.480+9.52%350.90萬1939.23萬5.1905.0405.6855.1803.06億1.98億5549.95萬3583.93萬+16.46%+6.56%-0.18%-16.25%-34.65%-48.86%-36.50%3.62%9.79%虧損12.0010.02%鞋類及配件
VRAVera Bradley
5.5800.360+6.90%27.70萬153.91萬5.2305.2205.6505.2301.57億9953.28萬2822.58萬1783.74萬+8.14%+2.95%+4.69%-4.29%-30.25%-25.80%-27.53%--1.55%279.0022.328.05%鞋類及配件
BIRK勃肯
50.8203.220+6.76%175.47萬8864.01萬47.78047.60051.42047.78095.45億19.89億1.88億3913.76萬+9.38%+8.80%+4.74%+1.84%-14.29%+11.99%+4.29%--4.48%82.63122.167.65%鞋類及配件
SHOO史蒂夫·馬登
45.4102.010+4.63%103.64萬4689.58萬43.79043.40045.70043.79032.78億32.07億7219.10萬7061.85萬+6.12%+1.29%-1.05%+1.17%+3.39%+22.59%+9.70%1.85%1.47%19.2419.744.40%鞋類及配件
RCKYRocky Brands
22.6900.870+3.99%3.96萬89.45萬22.03021.82022.94022.0001.69億1.63億745.38萬718.70萬+9.99%+2.53%-17.85%-29.28%-41.52%-14.21%-23.68%2.73%0.55%12.6816.094.31%鞋類及配件
SKX斯凱奇
63.4801.790+2.90%179.45萬1.14億62.79061.69063.91062.79095.84億82.77億1.51億1.30億+4.46%+4.05%+2.62%-7.30%-10.34%+10.40%+1.83%--1.38%15.6418.191.82%鞋類及配件
NKE耐克
79.2601.860+2.40%1826.89萬14.47億78.50077.40079.86078.4101179.78億929.39億14.88億11.73億+5.84%+3.47%+0.44%-4.45%-15.59%-25.99%-26.12%1.87%1.56%22.7121.251.87%鞋類及配件
WEYS韋科鞋業
37.3100.860+2.36%1.08萬40.15萬36.90036.45037.67036.9003.57億2.23億955.93萬598.99萬+2.53%+4.27%+16.82%+18.67%+31.24%+41.83%+29.53%2.73%0.18%12.3511.772.11%鞋類及配件
CROX卡駱馳
108.5302.450+2.31%204.00萬2.21億107.440106.080109.640107.11063.25億61.10億5828.22萬5629.69萬+12.45%+5.52%-21.38%-25.75%-26.67%+7.36%+16.19%--3.62%7.898.492.39%鞋類及配件
DECKDeckers Outdoor
196.4904.340+2.26%391.11萬7.68億194.040192.150198.080193.000298.51億295.74億1.52億1.51億+11.36%+10.96%+16.07%+22.89%+7.83%+80.90%+76.37%--2.60%34.7240.432.64%鞋類及配件
FORD福沃德工業
3.9300.060+1.55%1.28萬5.02萬3.8703.8703.9903.760432.72萬302.86萬110.11萬77.06萬-0.51%-8.82%+5.93%+5.36%-24.45%-49.29%-46.12%--1.67%虧損虧損5.94%鞋類及配件
WWW沃爾弗林集團
23.7400.340+1.45%112.69萬2691.90萬23.57023.40024.09023.37019.01億18.75億8006.69萬7898.12萬+8.45%+6.41%+46.72%+74.16%+79.79%+180.46%+173.01%1.68%1.43%虧損虧損3.08%鞋類及配件
ONON昂跑
58.4700.340+0.58%555.52萬3.24億58.90058.13059.19057.520189.04億121.67億3.23億2.08億+13.56%+10.93%+15.53%+24.46%+39.21%+103.09%+116.80%--2.67%134.11208.822.87%鞋類及配件
AREBAmerican Rebel
2.1500-0.0900-4.02%3.91萬8.51萬2.29002.24002.29002.1500349.43萬346.90萬162.52萬161.35萬-6.93%-33.02%-20.37%-50.23%-31.94%-28.26%-22.69%--2.42%虧損虧損6.25%鞋類及配件

新聞

評論

閱讀更多