包裝食品

添加自選
  • 1511.009
  • +10.696+0.71%
收盤價 07/11 16:00 (美東)
1513.664最高價1495.463最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BSFCBlue Star Foods
2.05000.3700+22.02%2471.14萬6409.45萬2.39001.68002.59001.8200215.90萬184.72萬105.32萬90.11萬+5.13%+15.17%-22.93%-42.25%-70.76%-96.58%-71.53%--2742.40%0.23虧損45.83%包裝食品
SNAXStryve Foods
2.11000.2368+12.64%1.03萬2.04萬1.89001.87322.11001.8900612.77萬251.03萬290.41萬118.97萬+23.39%+18.54%+2.93%+68.80%+27.88%-75.23%-18.85%--0.87%虧損虧損11.75%包裝食品
CDXCChromaDex
2.8800.250+9.51%33.16萬93.75萬2.6502.6302.9202.6502.18億1.48億7553.88萬5146.31萬+13.39%+7.87%-6.49%-26.72%+101.40%+73.49%+101.40%--0.64%虧損虧損10.27%包裝食品
HLF康寶萊
10.5900.680+6.86%177.67萬1859.15萬10.1209.91010.61010.12010.59億7.91億9996.76萬7467.50萬-6.78%-0.38%-9.49%+27.59%-14.94%-22.08%-30.60%--2.38%7.737.464.95%包裝食品
BTTRBetter Choice Co
3.51000.1600+4.78%2.83萬9.99萬3.35003.35003.67003.3212321.63萬147.74萬91.63萬42.09萬-6.15%-15.83%+5.72%-31.18%-69.32%-65.33%-71.16%--6.71%虧損虧損10.41%包裝食品
FRPTFreshpet
127.3905.450+4.47%84.73萬1.06億122.660121.940127.910122.01061.70億60.27億4843.10萬4731.02萬-3.83%-0.52%-0.61%+20.53%+49.47%+92.55%+46.83%--1.79%670.47虧損4.84%包裝食品
RKDA阿凱迪亞生物科學
3.18370.1337+4.38%6013.001.84萬3.23993.05003.23992.9617433.89萬422.88萬136.28萬132.83萬+6.12%-1.13%+10.09%+68.45%+21.05%-29.41%+1.72%--0.45%虧損虧損9.12%包裝食品
OTLYOatly Group AB
0.9550.037+4.02%118.28萬111.63萬0.9200.9180.9630.9185.68億2.23億5.95億2.33億+3.80%+1.92%-4.02%+4.25%-8.17%-56.59%-19.07%--0.51%虧損虧損4.93%包裝食品
STKHSteakholder Foods
3.48000.1300+3.88%1.23萬4.23萬3.37003.35003.48003.2950951.82萬678.73萬273.51萬195.04萬-5.71%-0.57%-11.90%-21.44%-34.22%-54.29%-40.00%--0.63%虧損虧損5.52%包裝食品
THS樹屋食品
37.5201.370+3.79%29.89萬1115.86萬36.32036.15037.68036.12019.74億17.71億5260.00萬4718.90萬+1.49%+2.32%+5.27%+3.33%-8.55%-26.13%-9.48%--0.63%83.3839.914.32%包裝食品
NATR天然陽光產品
15.0400.520+3.58%6.64萬99.97萬14.71014.52015.39014.5202.82億1.60億1872.98萬1066.72萬+0.27%+0.27%-1.18%-18.88%-13.21%+10.75%-13.01%--0.62%17.6919.535.99%包裝食品
JVACoffee Holding
2.0700.070+3.50%4.73萬10.17萬2.0102.0002.2401.9701181.68萬966.27萬570.86萬466.80萬-2.36%+6.15%+56.82%+15.64%+91.67%+41.30%+127.47%--1.01%29.57虧損13.49%包裝食品
HAIN海恩時富
7.0500.230+3.37%85.86萬603.47萬6.9306.8207.1156.8706.33億6.25億8984.41萬8867.67萬+1.00%+4.91%-4.47%+11.73%-34.05%-46.51%-35.62%--0.97%虧損虧損3.59%包裝食品
USNA優莎娜
44.7801.460+3.37%7.08萬317.60萬44.26043.32045.26543.9908.53億4.43億1905.06萬990.04萬-0.42%-0.47%-5.05%+3.04%-5.79%-27.04%-16.46%--0.72%13.9513.572.94%包裝食品
COOTAustralian Oilseeds Holdings
1.0720.032+3.05%10.94萬12.35萬1.0401.0401.1721.0402488.93萬627.17萬2322.41萬585.21萬+19.08%+12.57%+14.52%-13.57%-90.75%-90.38%-90.73%--1.87%虧損虧損12.64%包裝食品
DAR美國達爾令國際
37.9801.050+2.84%177.52萬6736.78萬37.44036.93038.24037.23060.68億59.94億1.60億1.58億+2.76%+6.18%+1.71%-11.96%-12.77%-40.94%-23.80%--1.13%11.349.522.74%包裝食品
UTZUtz Brands
15.3600.400+2.67%91.20萬1387.42萬15.09014.96015.47014.88012.51億10.34億8147.40萬6730.47萬-6.28%-7.47%-14.80%-9.18%-5.54%-3.08%-4.67%1.11%1.36%虧損虧損3.94%包裝食品
SENEASeneca Foods-A
60.3501.400+2.37%5.57萬336.20萬59.61058.95061.25058.9004.20億2.93億695.79萬484.87萬+0.80%+4.99%+1.34%+6.93%+10.47%+65.34%+15.08%--1.15%7.057.053.99%包裝食品
NOMDNomad Foods
16.7000.370+2.27%57.73萬959.11萬16.36016.33016.73516.30027.22億20.99億1.63億1.26億0.00%+0.78%-3.58%-7.92%-4.67%-3.37%+0.22%0.89%0.46%13.9713.602.66%包裝食品
JBSSJohn B. Sanfilippo & Son
95.0702.040+2.19%5.28萬500.95萬93.81093.03095.64093.58111.03億8.45億1160.35萬888.69萬-0.08%-1.95%-1.89%-1.54%-9.46%-9.73%-6.81%0.84%0.60%17.1017.612.21%包裝食品
LSFLaird Superfood
4.30000.0900+2.14%5.03萬21.34萬4.19004.21004.39994.05004288.73萬3197.11萬997.38萬743.51萬-10.23%-9.09%-8.12%+96.35%+377.78%+290.91%+372.53%--0.68%虧損虧損8.31%包裝食品
STKLSunOpta
5.5200.110+2.03%44.84萬247.69萬5.4105.4105.5905.4106.44億6.28億1.17億1.14億+3.76%+0.36%-1.60%-7.23%-3.83%-15.08%+0.91%--0.39%虧損虧損3.33%包裝食品
CENTACentral Garden & Pet-A
32.7800.650+2.02%30.53萬1002.94萬32.93032.13033.12032.44822.09億20.35億6740.31萬6207.30萬-0.82%-0.43%-5.94%-4.10%-1.50%+11.07%-6.96%--0.49%14.7717.442.09%包裝食品
CENTCentral Garden & Pet
38.0700.740+1.98%13.66萬521.57萬37.94037.33038.44037.71525.66億23.63億6740.31萬6207.30萬-0.94%-0.60%-6.00%-3.57%+3.10%+24.40%-2.93%--0.22%17.1520.251.94%包裝食品
BRCCBRC Inc
5.5000.100+1.85%193.55萬1021.67萬5.4505.4005.5004.9753.70億2.86億6731.35萬5205.56萬-9.84%-15.90%-8.79%+25.28%+49.05%+8.27%+51.52%--3.72%虧損虧損9.72%包裝食品
WESTWestrock Coffee
9.9700.180+1.84%16.14萬160.68萬9.8609.79010.0019.8008.93億1.00億8953.17萬1003.59萬-0.89%-4.04%-0.89%-0.10%-1.87%-8.03%-2.35%--1.61%虧損虧損2.05%包裝食品
BGSB&G食品
7.8700.140+1.81%92.16萬722.86萬7.8007.7307.9007.6806.22億6.03億7905.11萬7660.60萬+0.38%+0.84%-14.83%-24.49%-16.38%-36.62%-21.96%9.66%1.20%虧損虧損2.85%包裝食品
MAMAMama's Creations
7.1400.120+1.71%31.68萬226.86萬7.0607.0207.2807.0102.66億2.39億3726.31萬3347.93萬-4.67%+11.04%-0.56%+52.56%+50.32%+92.97%+45.42%--0.95%51.0042.003.85%包裝食品
SJM斯馬克
111.1401.770+1.62%114.33萬1.27億110.400109.370112.240109.550118.29億114.00億1.06億1.03億+1.85%+3.20%-1.62%+1.80%-12.50%-22.04%-10.48%3.78%1.12%15.5915.592.46%包裝食品
HRL荷美爾食品
30.8700.460+1.51%258.10萬7968.63萬30.47030.41031.05030.420169.26億89.40億5.48億2.90億+2.08%+2.15%+0.72%-8.96%+0.13%-19.80%-2.21%3.61%0.89%22.0521.292.07%包裝食品