包裝食品

添加自選
  • 1512.963
  • -3.668-0.24%
收盤價 01/15 16:00 (美東)
1528.802最高價1507.445最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WYHG榮業食品
4.8900.530+12.16%5.61萬25.61萬4.4504.3605.0104.1802.45億1002.45萬5002.34萬205.00萬+9.64%-17.40%+8.91%+22.25%+22.25%+22.25%-18.50%--2.74%14.6817.4619.04%包裝食品
MAMAMama's Creations
7.7500.670+9.46%49.62萬375.09萬7.2307.0807.7807.0852.91億2.61億3758.69萬3374.18萬+9.00%-2.15%-18.16%-3.49%+5.44%+64.89%-2.64%--1.47%96.8845.599.82%包裝食品
BYNDBeyond Meat
3.9700.340+9.37%472.28萬1850.35萬3.6703.6304.0473.6602.59億2.45億6520.33萬6176.25萬+5.59%+2.85%+3.39%-37.58%-34.70%-45.47%+5.59%--7.65%虧損虧損10.67%包裝食品
FTLFFitLife Brands
32.4702.460+8.20%2.05萬64.19萬30.37030.01032.47030.0101.49億6200.00萬459.82萬190.95萬+6.84%-2.29%-4.50%+2.24%-1.61%+58.62%-0.40%--1.07%19.1030.068.20%包裝食品
BOFBranchOut Food
1.8100.120+7.10%96.19萬181.71萬2.0101.6902.0401.7601421.43萬984.64萬785.32萬544.00萬-5.73%+4.02%+1.69%+10.37%+90.53%+51.46%+4.62%--17.68%虧損虧損16.57%包裝食品
LSFLaird Superfood
7.43000.4600+6.60%4.56萬33.41萬7.05006.97007.59007.01007643.55萬5617.89萬1028.74萬756.11萬+0.68%-7.12%-9.83%+21.21%+79.47%+703.24%-5.71%--0.60%虧損虧損8.32%包裝食品
CDXCChromaDex
5.7700.335+6.16%46.23萬264.27萬5.5505.4355.7905.4704.41億2.84億7638.33萬4920.15萬+6.85%+5.87%-5.72%+67.73%+80.31%+303.50%+8.77%--0.94%288.50虧損5.89%包裝食品
BRCCBRC Inc
3.1300.180+6.10%117.05萬368.98萬3.0302.9503.2953.0102.42億1.47億7726.95萬4697.37萬+0.64%+0.97%+3.30%-6.57%-41.82%-12.81%-1.26%--2.49%虧損虧損9.66%包裝食品
STKHSteakholder Foods
1.64000.0800+5.13%2.15萬3.53萬1.59001.56001.70001.5500473.01萬465.57萬288.42萬283.89萬-4.09%+4.46%0.00%-46.05%-47.10%-68.76%-4.09%--0.76%虧損虧損9.62%包裝食品
RKDA阿凱迪亞生物科學
5.12000.2200+4.49%4108.002.05萬4.90004.90005.15004.9000698.85萬693.82萬136.49萬135.51萬-12.78%-15.23%-18.73%+61.01%+74.74%+100.00%-13.51%--0.30%虧損虧損5.10%包裝食品
JVACoffee Holding
3.7700.140+3.86%3.97萬14.86萬3.6903.6303.7903.6302152.14萬1754.63萬570.86萬465.42萬-2.08%+5.90%-12.12%+7.10%+55.14%+269.61%+10.23%--0.85%18.85虧損4.41%包裝食品
HLF康寶萊
6.4100.230+3.72%139.06萬883.58萬6.3506.1806.4806.2406.46億5.06億1.01億7891.64萬-3.90%-4.61%-14.30%-7.10%-45.12%-48.01%-4.19%--1.76%7.544.513.88%包裝食品
COOTAustralian Oilseeds Holdings
1.2000.040+3.45%5581.006472.001.0901.1601.2001.0902786.89萬702.25萬2322.41萬585.21萬-4.67%0.00%+10.09%+60.43%+28.62%-89.64%+0.84%--0.10%虧損虧損9.48%包裝食品
DAR美國達爾令國際
37.0001.050+2.92%198.85萬7334.20萬36.48035.95037.52035.90558.85億58.19億1.59億1.57億+6.97%+12.12%+5.47%-0.56%+0.30%-15.97%+9.82%--1.26%22.849.274.49%包裝食品
NAIINatural Alternatives International
4.2500.100+2.41%3331.001.40萬4.1804.1504.2504.1602634.48萬1947.06萬619.88萬458.13萬-0.93%-1.39%-1.16%-9.57%-24.51%-32.11%-1.39%--0.07%虧損虧損2.17%包裝食品
UTZUtz Brands
13.8700.260+1.91%114.72萬1584.75萬13.82013.61014.07013.62011.45億9.81億8253.75萬7069.43萬-4.28%-10.28%-21.55%-21.10%-3.77%-13.96%-11.43%1.69%1.62%虧損虧損3.31%包裝食品
FRPTFreshpet
153.1002.830+1.88%62.52萬9556.10萬152.220150.270156.190150.05574.31億73.16億4853.68萬4778.54萬+4.57%+2.41%+4.23%+9.91%+31.50%+79.34%+3.37%--1.31%172.02虧損4.08%包裝食品
NATR天然陽光產品
14.2500.250+1.79%1.66萬23.60萬14.41014.00014.41014.0902.63億1.48億1847.56萬1040.70萬-3.06%-3.59%-8.71%+6.82%-12.15%-17.49%-2.80%--0.16%16.1918.512.29%包裝食品
BRFSBRF SA
4.0100.070+1.78%191.62萬763.78萬4.0403.9404.0453.93065.00億22.98億16.21億5.73億+2.82%-2.43%-12.84%-3.01%+12.94%+62.93%-1.47%--0.33%10.75虧損2.92%包裝食品
BTTRBetter Choice
2.05000.0299+1.48%1.14萬2.35萬2.04002.02012.06792.0400396.29萬268.98萬193.31萬131.21萬-12.39%-9.29%-8.89%+4.06%-37.88%-82.41%-12.77%--0.87%虧損虧損1.38%包裝食品
ABVEAbove Food Ingredients
0.5130.007+1.33%14.66萬7.64萬0.5100.5060.5470.5001462.05萬766.76萬2850.00萬1494.65萬+6.81%+8.92%+14.00%-3.21%-70.85%-95.20%-5.00%--0.98%虧損虧損9.38%包裝食品
LWAY來福威食品
22.7000.295+1.32%5.88萬133.49萬23.03022.40523.23022.4103.36億1.12億1481.65萬494.03萬-1.73%-2.58%-7.16%-14.31%+89.01%+64.73%-8.47%--1.19%26.4030.273.66%包裝食品
CLNNClene
4.86000.0600+1.25%2.94萬14.21萬4.86004.80004.92204.75003878.15萬2106.63萬797.97萬433.46萬-17.49%-2.80%-1.82%-8.99%+7.28%-50.00%-8.47%--0.68%虧損虧損3.58%包裝食品
KLGWK Kellogg
15.9100.170+1.08%55.28萬879.67萬16.12015.74016.17015.77513.70億12.68億8612.52萬7968.55萬-9.09%-10.37%-23.44%-6.70%-2.19%+28.56%-11.56%4.02%0.69%20.1112.412.51%包裝食品
OTLYOatly Group AB
0.6630.007+1.02%178.61萬118.96萬0.6600.6560.6870.6503.96億1.56億5.97億2.35億-2.84%+4.49%-3.83%-18.19%-31.58%-36.90%-0.03%--0.76%虧損虧損5.55%包裝食品
NCRANocera
1.0800.010+0.93%13.48萬13.07萬0.9701.0701.0900.8231513.83萬727.63萬1401.70萬673.73萬+29.96%+19.34%+19.96%-9.24%+8.00%-16.28%+27.61%--2.00%虧損虧損24.95%包裝食品
NOMDNomad Foods
16.7700.140+0.84%77.55萬1301.59萬16.74016.63016.97516.59026.97億22.15億1.61億1.32億+0.84%+0.78%-5.57%-5.71%-3.17%-2.34%-0.06%2.74%0.59%13.1414.422.32%包裝食品
ATPCAgape ATP
1.3600.010+0.74%33.88萬47.08萬1.3201.3501.4601.320542.51萬353.10萬398.91萬259.64萬+13.33%+17.24%-4.90%-20.47%-57.23%-86.12%+15.25%--13.05%虧損虧損10.37%包裝食品
USNA優莎娜
33.7700.220+0.66%11.30萬381.51萬34.21033.55034.21033.4806.44億3.42億1905.96萬1011.29萬-4.39%-4.31%-7.83%-6.79%-24.10%-29.40%-5.91%--1.12%11.9310.232.18%包裝食品
JBSSJohn B. Sanfilippo & Son
88.5100.510+0.58%6.04萬533.23萬89.25088.00090.00087.10010.27億7.86億1160.35萬887.68萬+3.23%+3.10%-2.01%-8.79%-11.46%-13.63%+1.61%0.96%0.68%19.0817.193.30%包裝食品