AUSTAustin Gold
1.0600.020+1.92%1.17萬1.25萬1.0301.0401.1001.0301406.81萬701.83萬1327.18萬662.11萬-9.40%+1.92%+15.85%+20.45%+48.25%+22.06%+43.24%--0.18%虧損虧損6.73%黃金
PZGParamount Gold Nevada
0.44000.0070+1.62%9.97萬4.37萬0.45400.43300.45400.43302802.78萬2375.26萬6369.95萬5398.31萬-3.30%-8.08%+8.37%-0.86%+22.22%+35.68%+17.33%--0.19%虧損虧損4.85%黃金
GORO黃金資源
0.45030.0062+1.40%21.64萬9.85萬0.46100.44410.46500.44504088.34萬4081.27萬9079.14萬9063.44萬-6.09%+4.00%+11.85%-10.65%+91.13%-31.76%+19.76%--0.24%虧損虧損4.50%黃金
NEM紐曼礦業
47.7000.630+1.34%1168.26萬5.58億47.47047.07048.32047.180550.05億548.77億11.53億11.50億-1.18%+4.93%+13.84%+12.30%+40.15%+13.59%+16.85%3.04%1.02%虧損虧損2.42%黃金
NGNovaGold Resources
4.6500.060+1.31%287.82萬1363.63萬4.6204.5904.8804.60015.55億10.13億3.34億2.18億+2.65%+25.34%+31.36%+58.16%+81.64%+4.26%+24.33%--1.32%虧損虧損6.10%黃金
THMInternational Tower Hill Mines
0.45880.0038+0.84%7.68萬3.59萬0.46490.45500.47750.45509161.94萬4902.38萬2.00億1.07億-9.84%-10.02%-6.37%-29.28%-21.69%+9.24%-21.57%--0.07%虧損虧損4.95%黃金
FNVFranco-Nevada
125.6700.860+0.69%53.30萬6740.98萬126.000124.810127.895125.370241.67億239.83億1.92億1.91億-1.44%-0.02%+6.56%+2.54%+17.19%-12.95%+14.48%1.10%0.28%虧損虧損2.02%黃金
ODVOsisko Development
2.0300.010+0.50%3.34萬6.82萬2.0502.0202.1352.0101.71億1.02億8414.70萬5041.94萬-8.56%-3.33%+6.28%-2.40%-19.76%-52.46%-30.24%--0.07%虧損虧損6.20%黃金
VGZVista黃金
0.55320.0022+0.40%66.00萬37.32萬0.55260.55100.58150.54006735.43萬5800.19萬1.22億1.05億-0.68%+18.41%+18.79%+2.56%+53.62%+7.93%+22.42%--0.63%虧損虧損7.53%黃金
SSRMSSR Mining
5.3800.010+0.19%210.33萬1140.94萬5.4205.3705.5705.37010.87億10.79億2.02億2.01億-2.18%+10.47%+21.44%-3.41%-42.95%-63.13%-50.00%3.90%1.05%虧損虧損3.72%黃金
AGIAlamos Gold
17.1400.0000.00%140.87萬2446.84萬17.28017.14017.65017.13071.94億71.63億4.20億4.18億-0.75%+0.18%+9.73%+12.20%+42.02%+40.59%+27.68%0.58%0.34%32.9632.343.03%黃金
GLDGGoldMining
0.8841-0.0018-0.20%24.92萬22.25萬0.89300.88590.90030.88221.67億1.58億1.89億1.79億-5.82%-4.21%+0.16%+6.97%+7.15%-3.90%-9.25%--0.14%虧損虧損2.04%黃金
TRXTRX Gold
0.4167-0.0016-0.38%8.97萬3.76萬0.42000.41830.42500.41381.16億1.15億2.80億2.76億-2.89%-4.18%+4.17%-9.41%+25.51%+1.51%+9.61%--0.03%虧損41.672.68%黃金
HYMCHycroft Mining
2.6000-0.0100-0.38%26.55萬71.84萬2.62002.61002.85002.57016005.92萬4808.34萬2309.97萬1849.36萬-4.06%-1.52%+14.54%-31.22%+29.35%-45.95%+6.12%--1.44%虧損虧損10.72%黃金
GOLD巴里克黃金
18.460-0.110-0.59%2205.97萬4.14億18.70018.57019.03018.450324.08億321.66億17.56億17.42億-2.22%+3.82%+11.27%+9.29%+20.56%+11.66%+3.97%2.17%1.27%22.5125.643.12%黃金
DRDDRDGOLD
9.650-0.060-0.62%30.07萬296.03萬9.9209.71010.0709.6308.31億4.12億8614.99萬4270.01萬-5.21%+1.15%+11.82%+15.85%+26.72%-11.93%+23.05%3.27%0.70%11.5211.974.53%黃金
WPMWheaton Precious Metals
59.940-0.400-0.66%154.99萬9394.68萬60.74060.34061.43059.920271.72億271.22億4.53億4.52億-2.30%+2.76%+12.48%+11.30%+28.65%+34.87%+22.21%1.01%0.34%46.0450.542.50%黃金
USAU美國黃金公司
5.860-0.040-0.68%6.56萬38.91萬5.9005.9006.1305.8156289.11萬5214.99萬1073.23萬889.93萬-8.86%+0.17%+12.69%+32.58%+58.38%+32.88%+37.88%--0.74%虧損虧損5.34%黃金
RGLD皇家黃金
137.370-0.940-0.68%41.80萬5769.70萬139.140138.310140.180137.17090.30億89.90億6573.31萬6544.56萬-1.58%+3.22%+11.88%+10.61%+20.86%+13.78%+14.68%1.13%0.64%40.6437.842.18%黃金
SAND沙塵暴黃金
5.720-0.040-0.69%134.06萬777.44萬5.7505.7605.8705.72017.04億14.08億2.98億2.46億-0.52%+0.96%+5.81%+1.86%+26.10%+4.63%+14.68%1.03%0.55%71.5040.862.60%黃金
CNLCollective Mining
2.630-0.020-0.75%2284.006164.002.7902.6502.7902.6301.79億1.20億6822.59萬4569.33萬-7.72%+8.93%+14.85%-19.33%-14.61%-28.73%-18.07%--0.01%虧損虧損6.04%黃金
PAAS泛美白銀
22.710-0.210-0.92%246.32萬5664.28萬23.10022.92023.52022.62582.43億82.29億3.63億3.62億-3.65%+0.18%+14.81%+19.95%+70.12%+43.82%+40.85%1.76%0.68%虧損虧損3.91%黃金
GFI金田
16.400-0.160-0.97%181.31萬3021.21萬16.71016.56016.96016.375146.78億119.43億8.95億7.28億-4.21%+3.02%+9.85%-6.45%+12.42%+9.08%+15.06%2.51%0.25%21.3021.303.53%黃金
BTGB2Gold
2.940-0.030-1.01%834.61萬2488.91萬2.9902.9703.0402.93038.36億38.04億13.05億12.94億-3.92%+3.52%+13.95%+13.92%+8.24%-14.43%-4.09%5.44%0.65%虧損294.003.70%黃金
CMCLCaledonia Mining
11.580-0.120-1.03%5.55萬64.52萬11.70011.70011.75011.5002.22億1.69億1919.99萬1460.50萬+0.78%+13.31%+22.80%+17.27%+10.91%+5.40%-1.44%4.84%0.38%68.93虧損2.14%黃金
AEM伊格爾礦業
74.630-0.800-1.06%177.61萬1.34億75.89075.43076.89074.600371.80億371.13億4.98億4.97億-1.13%+1.84%+15.01%+15.25%+54.89%+50.51%+38.82%2.14%0.36%94.4718.893.04%黃金
IDRIdaho Strategic Resources
11.080-0.120-1.07%6.69萬75.39萬11.14011.20011.54211.0281.41億1.20億1274.04萬1078.56萬-4.15%-0.81%+23.11%+23.11%+78.14%+100.00%+75.01%--0.62%44.32123.114.59%黃金
NFGCNew Found Gold
2.740-0.030-1.08%52.42萬145.06萬2.7702.7702.8402.7205.41億3.01億1.98億1.10億-14.37%-9.87%-2.84%-26.93%-14.91%-41.20%-21.71%--0.48%虧損虧損4.33%黃金
EQXEquinox Gold
5.470-0.060-1.08%213.23萬1190.43萬5.5705.5305.7005.47021.14億19.60億3.86億3.58億-5.20%-7.45%+4.19%-1.08%+24.32%+6.21%+11.86%--0.60%虧損60.784.16%黃金
GAUGaliano Gold
1.7600-0.0200-1.12%121.55萬220.41萬1.79001.78001.85501.75004.47億2.52億2.54億1.43億-6.88%-1.68%+3.53%+11.39%+102.30%+183.87%+87.25%--0.85%29.3314.675.90%黃金
egan1 : 看我們在這裡都同意。我很短 $Riot Platforms (RIOT.US)$
EZ_money樓主 egan1:
Sato Nagai : 我更喜歡購買大理石作為價值存儲，而不是作品證明
EZ_money樓主 Sato Nagai: 有很多沒有波動性的地方可以投資。