概念版塊個股詳情
索羅斯持倉 添加自選

索羅斯基金由喬治·索羅斯創立。索羅斯曾狙擊泰銖、港元,引發亞洲金融風暴。

  • 1776.550
  • +32.081+1.84%
收盤價 08/13 16:00 (美東)
1777.817最高價1753.856最低價
成分股: 66只領漲股: U+6.84%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
UUnity Software
16.2501.040+6.84%1333.84萬2.17億15.45015.21016.63015.21064.49億46.19億3.97億2.84億+14.04%+0.49%-7.93%-26.44%-47.29%-53.99%-60.26%--4.69%虧損虧損9.34%軟體 - 應用
ELANElanco Animal Health
13.9400.850+6.49%837.26萬1.17億13.65013.09014.25013.40068.91億68.57億4.94億4.92億+11.97%+8.06%+5.21%-17.90%-13.74%+18.44%-6.44%--1.70%虧損虧損6.49%藥品製造商 - 專業和通用
BHVNBiohaven
39.3102.340+6.33%83.20萬3178.50萬37.00036.97039.31036.18037.16億32.60億9454.23萬8292.21萬+10.05%+2.29%+3.61%+2.24%-15.59%+89.45%-8.15%--1.00%虧損虧損8.47%生物技術
QSQuantumScape
5.7600.330+6.08%532.12萬3022.15萬5.5105.4305.7805.51029.15億21.39億5.06億3.71億-1.87%-11.93%-36.98%-0.86%-10.70%-18.18%-17.12%--1.43%虧損虧損4.97%汽車零件
TSLA特斯拉
207.83010.340+5.24%7611.09萬156.09億198.470197.490208.490197.0606628.11億5761.46億31.89億27.72億+3.58%-6.64%-18.99%+18.87%+6.71%-10.79%-16.36%--2.75%53.5248.335.79%汽車製造商
NKE耐克
78.5003.860+5.17%2210.99萬17.25億75.25074.64079.05075.0701177.00億928.98億14.99億11.83億+8.28%+5.62%+7.81%-14.13%-24.87%-25.27%-27.15%1.85%1.87%21.0521.055.33%鞋類及配件
QCOM高通
169.4706.580+4.04%1108.68萬18.60億164.300162.890169.560163.2801887.90億1884.39億11.14億11.12億+6.77%+1.52%-19.16%-11.95%+12.51%+55.21%+18.25%1.92%1.00%21.9826.403.86%半導體
BKNGBooking Holdings
3567.760128.580+3.74%26.33萬9.33億3484.9603439.1803572.2503472.4951196.07億1192.46億3352.44萬3342.33萬+4.41%-4.12%-13.38%-4.26%-4.17%+12.02%+1.07%0.49%0.79%25.0430.392.90%旅遊服務
SRPTSarepta Therapeutics
133.4604.810+3.74%140.40萬1.86億129.090128.650133.680128.000127.28億121.54億9536.63萬9106.88萬-6.57%-6.70%-10.42%+0.54%+0.88%+16.99%+38.40%--1.54%177.95虧損4.42%生物技術
NIO蔚來
3.8900.130+3.46%2954.05萬1.14億3.7703.7603.9103.76181.19億51.36億20.87億13.20億+3.18%-11.99%-20.61%-26.05%-34.84%-67.12%-57.11%--2.24%虧損虧損3.97%汽車製造商
SNOWSnowflake
127.0604.030+3.28%379.68萬4.81億123.270123.030127.770122.850425.40億386.19億3.35億3.04億+10.66%-1.41%-6.72%-23.01%-41.23%-15.91%-36.15%--1.25%虧損虧損4.00%軟體 - 應用
INTU財捷
645.83018.420+2.94%104.02萬6.69億634.690627.410648.560630.0101805.40億1754.88億2.80億2.72億+5.48%+1.58%-3.05%-1.02%+1.47%+30.69%+3.77%0.54%0.38%59.6976.702.96%軟體 - 應用
ABNB愛彼迎
116.9003.280+2.89%466.12萬5.43億114.390113.620117.770114.050739.30億503.80億6.32億4.31億-10.40%-15.89%-22.72%-20.58%-21.67%-9.97%-14.13%--1.08%15.9016.153.27%旅遊服務
ADI亞德諾
218.0105.930+2.80%401.10萬8.70億213.250212.080218.600213.2001081.80億1076.31億4.96億4.94億+6.41%-2.93%-10.41%+2.22%+13.52%+22.44%+10.75%1.61%0.81%50.9433.282.55%半導體
FMCFMC公司
61.2901.640+2.75%148.06萬9031.54萬59.94059.65061.43059.64076.50億75.98億1.25億1.24億+0.13%+4.82%+3.46%-3.48%+22.29%-27.26%-0.87%3.79%1.19%5.545.823.00%農業投入品
ASOAcademy
50.9101.300+2.62%175.49萬8849.46萬49.53049.61051.09048.96036.72億36.10億7212.54萬7091.79萬+4.52%-4.48%-10.72%-6.21%-25.95%-11.09%-22.57%0.75%2.48%7.817.604.29%專業零售
UBER優步
71.0601.800+2.60%1546.66萬10.89億69.77069.26071.19069.3801492.93億1489.16億21.01億20.96億+9.54%+12.63%-4.36%+7.59%-7.04%+61.21%+15.41%--0.74%77.2481.682.61%軟體 - 應用
EXPEagle Materials
245.4706.120+2.56%19.51萬4763.74萬242.080239.350246.325239.52082.52億81.42億3361.90萬3316.83萬-0.12%-7.58%-0.09%-4.82%+1.52%+33.95%+21.27%0.41%0.59%17.3518.042.84%建築材料
QQQ納指100ETF-Invesco QQQ Trust
462.58011.200+2.48%4003.00萬184.02億455.820451.380462.850455.6802794.45億2794.45億6.04億6.04億+5.24%+1.10%-6.80%+2.51%+9.00%+27.12%+13.29%0.63%6.63%0.000.001.59%--
LVS金沙集團
39.3800.940+2.45%637.86萬2.51億38.52038.44039.62038.510290.01億148.60億7.36億3.77億+2.29%+0.30%-7.72%-15.08%-25.67%-26.64%-18.88%2.03%1.69%18.4924.612.89%渡假村和賭場
ZMZoom視頻通訊
56.6501.330+2.40%249.37萬1.41億55.49055.32056.67055.280175.21億137.30億3.09億2.42億+1.47%-7.21%-4.24%-11.43%-7.66%-14.24%-21.22%--1.03%20.9027.372.51%軟體 - 應用
AMZN亞馬遜
170.2303.430+2.06%3921.11萬66.35億167.810166.800171.040167.1001.79萬億1.59萬億104.96億93.60億+5.13%-6.32%-11.81%-7.30%+0.97%+23.65%+12.04%--0.42%40.6358.702.36%互聯網零售
TEAMAtlassian
143.2002.650+1.89%386.60萬5.54億141.340140.550146.170139.230372.75億225.89億2.60億1.58億+2.40%-17.88%-21.82%-21.41%-29.84%-25.85%-39.80%--2.45%虧損虧損4.94%軟體 - 應用
DHI霍頓房屋
175.0402.970+1.73%180.37萬3.16億173.890172.070176.950173.280570.70億567.74億3.26億3.24億+0.81%-2.83%+8.06%+16.14%+22.03%+39.14%+15.85%0.66%0.56%11.7812.672.13%住宅施工
ACN埃森哲
319.3305.370+1.71%226.96萬7.22億316.110313.960320.180315.1302000.23億2000.23億6.26億6.26億+0.20%-3.00%-1.74%+4.13%-10.79%+5.56%-7.91%1.56%0.36%29.2429.651.61%資訊技術服務
SPYSPDR 標普500指數ETF
542.0408.770+1.64%5229.24萬281.98億536.530533.270542.280536.2805491.58億5491.58億10.13億10.13億+3.81%+0.01%-4.04%+2.86%+9.71%+24.10%+14.76%1.26%5.16%0.000.001.13%--
BSIGBrightsphere Investment
22.7500.350+1.56%19.71萬448.19萬22.68022.40022.90022.4508.43億5.89億3706.71萬2589.24萬+3.22%-11.79%-8.82%-2.98%+1.25%+16.06%+18.84%0.18%0.76%13.7014.682.01%資產管理
ARMKAramark
35.5500.520+1.48%240.97萬8549.07萬35.38035.03035.79035.21093.66億86.78億2.63億2.44億+7.01%+3.83%+4.34%+6.02%+17.02%+32.42%+27.28%1.11%0.99%27.1413.831.66%專業商務服務
FTVFortive
69.3401.010+1.48%142.37萬9819.57萬68.67068.33069.54067.940242.93億241.79億3.50億3.49億+2.38%-2.61%-12.14%-10.23%-17.69%-11.99%-5.63%0.45%0.41%27.8528.532.34%科技儀器
CRM賽富時
254.6003.290+1.31%403.17萬10.26億253.000251.310255.780253.0002467.07億2398.84億9.69億9.42億+6.79%-1.29%-0.56%-10.43%-9.95%+22.30%-2.97%0.16%0.43%45.7960.621.11%軟體 - 應用

評論

閱讀更多