概念版塊個股詳情
老虎環球持倉 添加自選

老虎環球基金由朱利安‧羅伯遜於1980年創立,專注於全球互聯網、軟件、消費和金融科技。

  • 2919.236
  • 0.0000.00%
交易中 03/03 16:00 (美東)
0.000最高價0.000最低價
成分股: 54只領漲股: DLO+9.28%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DLODLocal
9.4200.800+9.28%87.92萬797.78萬8.6908.6209.4908.65526.89億6.34億2.85億6725.08萬+8.78%-3.58%-29.65%-20.24%+15.44%-47.08%-16.34%--1.31%24.1524.159.69%軟體 - 基礎架構
RDFNRedfin
11.4850.785+7.34%630.41萬7021.09萬10.79010.70011.49010.59514.52億13.89億1.26億1.21億+17.55%+88.59%+29.48%+26.35%-14.16%+91.10%+45.93%--5.21%虧損虧損8.36%房地產服務
PGYPagaya Technologies
11.2400.680+6.44%123.67萬1356.55萬10.48010.56011.28010.4808.46億5.04億7529.83萬4485.50萬+17.45%-3.10%-26.87%+15.16%-8.84%+4.27%+20.99%--2.76%虧損虧損7.58%軟體 - 基礎架構
VTEXVTEX
5.0550.285+5.97%107.14萬531.69萬4.8454.7705.1004.8309.26億2.96億1.83億5857.88萬+15.41%+13.34%-20.52%-18.86%-31.50%-41.76%-14.18%--1.83%81.5381.535.66%軟體 - 應用
PDD拼多多
129.3306.790+5.54%706.04萬8.95億123.000122.540129.550122.8701796.10億967.09億13.89億7.48億+11.85%+14.86%+4.16%+29.84%+29.46%+4.52%+33.34%--0.94%12.7322.745.45%互聯網零售
APPApplovin
309.04016.150+5.51%610.63萬18.51億298.570292.890311.000293.6201050.61億691.76億3.40億2.24億+29.81%-8.39%-39.42%-10.15%+145.09%+389.53%-4.57%--2.73%68.2268.225.93%軟體 - 應用
LWLamb Weston
53.5902.640+5.18%84.92萬4486.76萬51.40050.95053.63051.38576.44億71.52億1.43億1.33億+2.13%+7.14%-8.33%-34.42%-17.23%-46.37%-19.33%2.69%0.64%21.1010.764.41%包裝食品
STNEStoneCo
10.2000.480+4.94%272.50萬2715.68萬9.8009.72010.2259.74530.27億27.44億2.97億2.69億+10.15%+11.60%+4.29%+17.11%-9.73%-41.04%+27.98%--1.01%9.1812.354.94%軟體 - 基礎架構
JD京東
45.0701.910+4.43%990.11萬4.41億43.42043.16045.07043.300671.77億577.98億14.91億12.82億+10.90%+12.00%+8.92%+22.77%+57.86%+68.90%+30.00%1.64%0.77%12.1412.144.10%互聯網零售
KPLTKatapult
11.94000.4700+4.10%9038.0010.60萬11.480011.470011.940011.47005242.28萬4676.47萬439.05萬391.66萬+5.94%+10.97%+20.97%+80.91%+5.94%-15.50%+76.50%--0.23%虧損虧損4.10%軟體 - 基礎架構
COINCoinbase
190.5507.430+4.06%452.39萬8.39億182.000183.120191.062180.770483.77億391.38億2.54億2.05億+6.32%-7.39%-30.53%-39.57%+12.03%-21.38%-23.26%--2.20%20.1020.105.62%財務資料與證券交易所
CRWDCrowdStrike
366.35812.623+3.57%228.36萬8.28億353.000353.735367.560352.566908.10億845.43億2.48億2.31億+18.62%-4.28%-18.90%-5.63%+22.18%+16.06%+7.07%--0.99%虧損虧損4.24%軟體 - 基礎架構
JOBYJoby Aviation
6.4600.220+3.53%757.01萬4858.62萬6.2706.2406.5206.25050.89億29.39億7.88億4.55億+5.04%0.00%-17.50%-19.05%+25.19%+27.17%-20.54%--1.66%虧損虧損4.33%機場和航空服務
SPOTSpotify Technology
594.33019.540+3.40%146.26萬8.55億570.070574.790594.330570.0701211.51億889.72億2.04億1.50億+21.48%-0.92%-6.87%+22.57%+62.75%+133.17%+32.85%--0.98%99.3299.324.22%互聯網內容與資訊
SSentinelOne
19.1150.605+3.27%347.39萬6545.90萬18.61018.51019.19018.40561.42億55.03億3.21億2.88億+5.20%-5.09%-22.92%-21.05%-21.66%-13.47%-13.90%--1.21%虧損虧損4.24%軟體 - 基礎架構
DASHDoorDash
189.3855.885+3.21%368.53萬6.88億183.000183.500189.825182.980795.60億669.39億4.20億3.53億+6.48%-4.40%-11.25%+5.51%+35.55%+45.07%+12.90%--1.04%653.05653.053.73%互聯網內容與資訊
SESea
131.5054.075+3.20%211.93萬2.76億128.750127.430132.290128.495755.29億379.68億5.74億2.89億+3.29%+6.49%-2.55%+14.74%+53.43%+126.23%+23.94%--0.73%177.71177.712.98%互聯網零售
APO阿波羅全球管理
138.5704.250+3.16%181.73萬2.49億134.280134.320138.780133.690790.51億616.11億5.70億4.45億+9.97%-4.16%-14.65%-21.99%+11.95%+27.26%-15.86%1.31%0.41%18.9018.903.79%資產管理
UBER優步
73.5552.005+2.80%1063.54萬7.80億72.03071.55073.81071.7751536.57億1528.42億20.89億20.78億+0.68%-1.19%-7.38%+22.08%-0.52%-3.31%+21.94%--0.51%16.1316.132.84%軟體 - 應用
RERE愛回收
3.4600.090+2.67%97.49萬335.61萬3.3703.3703.5103.2107.59億3.97億2.19億1.15億+8.81%+26.28%+13.07%+14.57%+57.27%+105.95%+20.14%--0.85%虧損虧損8.90%互聯網零售
EGHT8x8
2.1950.055+2.57%57.72萬125.57萬2.1402.1402.2102.1102.89億2.50億1.32億1.14億+1.39%-5.39%-29.53%-17.94%+16.14%-19.30%-17.79%--0.51%虧損虧損4.67%軟體 - 應用
BZBOSS直聘
20.2450.495+2.51%703.93萬1.40億19.60019.75020.30019.46091.13億68.11億4.50億3.36億+16.28%+30.19%+22.77%+46.60%+61.31%+5.39%+46.70%--2.09%42.0942.094.25%互聯網內容與資訊
WDAYWorkday
250.0005.830+2.39%68.18萬1.69億243.410244.170250.020242.450665.00億531.90億2.66億2.13億+2.88%-1.80%-3.12%-10.19%+0.69%-6.81%-3.11%--0.32%128.21128.213.10%軟體 - 應用
FRSHFreshworks
15.2300.350+2.35%103.12萬1547.62萬14.85014.88015.27014.71045.92億33.11億3.02億2.17億+2.49%-6.74%-10.67%-10.52%+34.42%-14.29%-5.81%--0.47%虧損虧損3.76%軟體 - 應用
SHOPShopify
97.0052.155+2.27%371.35萬3.58億95.00094.85098.43094.5811256.04億1171.85億12.95億12.08億+4.59%-8.98%-24.42%-16.33%+23.23%+25.74%-8.77%--0.31%62.5862.584.06%軟體 - 應用
BLNDBlend Labs
3.6200.070+1.97%326.72萬1174.17萬3.5403.5503.6703.4959.40億8.04億2.60億2.22億+13.48%+21.89%-3.47%-28.46%-8.59%+28.83%-14.01%--1.47%虧損虧損4.93%軟體 - 應用
DDL叮咚買菜
3.1500.060+1.94%53.23萬167.77萬3.0503.0903.2253.0156.84億3.37億2.17億1.07億+2.94%+2.27%-9.22%-20.45%+19.77%+142.31%-3.96%--0.50%16.7616.766.80%雜貨商店
DVDoubleVerify
14.6050.245+1.71%103.34萬1481.83萬14.42014.36014.67014.16024.25億20.25億1.66億1.39億-3.79%-1.98%-35.29%-27.34%-15.04%-55.86%-23.97%--0.75%45.6445.643.55%軟體 - 應用
DDOGDatadog
103.5301.730+1.70%137.20萬1.41億101.590101.800103.950101.460351.72億317.29億3.40億3.06億+1.85%-8.52%-20.98%-33.56%-9.79%-14.03%-27.55%--0.45%199.10199.102.45%軟體 - 應用
PYPLPayPal
70.0401.090+1.58%392.51萬2.72億68.51068.95070.06067.980692.87億690.91億9.89億9.86億+2.76%+0.42%-10.17%-23.29%-8.75%+11.44%-17.94%--0.40%17.5517.553.02%信貸服務

評論

閱讀更多