概念版塊個股詳情
老虎環球持倉 添加自選

老虎環球基金由朱利安‧羅伯遜於1980年創立,專注於全球互聯網、軟件、消費和金融科技。

  • 2730.186
  • +32.173+1.19%
收盤價 07/22 16:00 (美東)
2741.304最高價2711.845最低價
成分股: 56只領漲股: EGHT+10.43%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EGHT8x8
3.0700.290+10.43%107.97萬323.56萬2.8202.7803.1102.7703.93億3.03億1.28億9871.84萬+22.31%+29.54%+51.98%+29.54%-17.91%-29.43%-18.78%--1.09%虧損虧損12.23%軟體 - 應用
SSentinelOne
23.1801.460+6.72%2254.68萬5.33億22.87021.72024.79522.75072.52億63.89億3.13億2.76億+6.72%+13.85%+26.46%+7.46%-17.74%+58.77%-15.52%--8.18%虧損虧損9.42%軟體 - 基礎架構
BLNDBlend Labs
3.3000.180+5.77%146.14萬472.61萬3.1003.1203.3103.0308.33億6.08億2.52億1.84億+13.40%+39.83%+44.10%+33.60%+15.79%+159.84%+29.41%--0.79%虧損虧損8.97%軟體 - 應用
RERE萬物新生(愛回收)
2.2800.110+5.07%68.28萬153.49萬2.2002.1702.2902.1855.00億2.22億2.19億9726.56萬+0.88%-3.39%+2.24%+44.30%+100.00%-22.18%+18.75%--0.70%虧損虧損4.84%互聯網零售
LI理想汽車
20.4600.820+4.18%507.77萬1.03億20.26019.64020.60020.070217.08億119.17億10.61億5.82億-0.68%+1.34%+14.49%-14.29%-26.43%-46.41%-45.34%--0.87%13.8113.412.70%汽車製造商
STNEStoneCo
13.4300.480+3.71%551.86萬7354.99萬13.07012.95013.49012.96041.50億37.78億3.09億2.81億+0.15%+3.07%+14.59%-15.16%-26.69%+0.15%-25.51%--1.96%14.3515.804.09%軟體 - 基礎架構
PGYPagaya Technologies
15.1400.480+3.27%54.16萬803.85萬14.81014.66015.19014.29410.73億5.89億7090.02萬3892.78萬+8.45%+13.83%+27.23%+60.89%-2.20%-34.29%-8.57%--1.39%虧損虧損6.12%軟體 - 基礎架構
APO阿波羅全球管理
123.9903.480+2.89%193.69萬2.39億121.220120.510124.295121.070705.51億555.17億5.69億4.48億+1.22%+6.96%+5.27%+10.44%+23.47%+56.19%+34.10%1.39%0.43%13.9314.972.68%資產管理
COINCoinbase
265.1507.360+2.86%1128.22萬29.50億260.470257.790266.000252.842651.13億521.30億2.46億1.97億+9.18%+20.22%+17.40%+18.18%+99.63%+168.23%+52.46%--5.74%51.89716.625.10%財務資料與證券交易所
ONTFON24 Inc
6.4900.170+2.69%10.86萬70.36萬6.3306.3206.5306.3302.72億1.71億4186.54萬2633.70萬+3.84%+10.00%+10.94%-3.42%-18.67%-22.65%-17.64%--0.41%虧損虧損3.17%軟體 - 應用
PYPLPayPal
60.7701.440+2.43%748.95萬4.52億59.90059.33060.79059.520635.68億634.00億10.46億10.43億+0.50%+2.84%+0.26%-6.28%-4.69%-17.53%-1.04%--0.72%15.3115.832.14%信貸服務
LWLamb Weston
79.3501.870+2.41%219.44萬1.73億77.60077.48079.78376.950114.57億113.80億1.44億1.43億+3.19%-1.40%-6.48%-5.70%-23.78%-28.61%-26.01%1.51%1.53%10.5711.423.66%包裝食品
GOOGL谷歌-A
181.6704.010+2.26%2410.03萬43.79億180.590177.660182.700180.2302.25萬億2.00萬億123.58億110.27億-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%--0.22%27.8631.321.39%互聯網內容與資訊
JD京東
26.8500.590+2.25%614.96萬1.65億26.89026.26027.14026.735409.98億322.53億15.27億12.01億+0.75%+1.44%-4.45%-5.02%+17.73%-28.00%-4.40%2.79%0.51%12.3412.831.54%互聯網零售
BZBOSS直聘
16.0500.350+2.23%197.25萬3162.39萬15.93015.70016.38015.75071.69億53.69億4.47億3.35億-9.27%-11.08%-19.75%-16.10%+14.64%-7.17%-3.37%--0.59%40.2347.914.01%互聯網內容與資訊
METAMeta Platforms
487.40010.610+2.23%1202.31萬58.66億486.575476.790492.060483.9001.24萬億1.07萬億25.37億21.89億-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%0.10%0.55%28.0432.781.71%互聯網內容與資訊
TSM台積電
169.3503.580+2.16%2103.72萬35.43億166.610165.770170.880166.1808782.49億8187.55億51.86億48.35億-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%1.12%0.44%30.8033.862.84%半導體
DDOGDatadog
121.2202.190+1.84%319.11萬3.86億119.570119.030122.570119.490405.48億365.62億3.34億3.02億-6.33%-8.44%+3.10%-4.60%-5.94%+8.73%-0.13%--1.06%356.53865.862.59%軟體 - 應用
APPApplovin
83.2401.440+1.76%180.23萬1.50億83.25081.80083.88081.910273.87億145.01億3.29億1.74億-5.33%-2.28%+5.93%+19.43%+78.74%+195.70%+108.88%--1.04%50.1484.942.41%軟體 - 應用
KPLTKatapult
19.21000.3200+1.69%3.82萬73.04萬18.880018.890019.600018.69507886.94萬7036.17萬410.56萬366.28萬+1.75%+19.99%+16.57%+107.68%+75.75%+2.25%+76.40%--1.04%虧損虧損4.79%軟體 - 基礎架構
OLOOlo Inc
4.8500.080+1.68%108.36萬523.13萬4.7804.7704.8754.7257.79億4.93億1.61億1.02億+5.43%+11.49%+8.74%-1.22%-10.52%-33.20%-15.21%--1.07%虧損虧損3.15%軟體 - 應用
WRBYWarby Parker
16.0300.240+1.52%110.59萬1765.97萬16.00015.79016.11015.59019.05億13.27億1.19億8275.87萬-1.90%+3.69%+2.36%+22.55%+21.62%+12.57%+13.69%--1.34%虧損虧損3.29%醫療設備和用品
MSFT微軟
442.9405.830+1.33%1580.88萬69.97億441.790437.110444.600438.9133.29萬億3.29萬億74.32億74.22億-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%0.65%0.21%38.3845.761.30%軟體 - 基礎架構
INTU財捷
644.5207.960+1.25%147.36萬9.47億643.610636.560645.980635.9101801.74億1751.31億2.80億2.72億-2.08%-2.15%+2.10%+1.56%-1.00%+32.74%+3.56%0.54%0.54%59.5776.551.58%軟體 - 應用
DVDoubleVerify
20.2500.240+1.20%189.59萬3810.80萬20.13020.01020.27019.85034.79億28.89億1.72億1.43億+1.50%+1.05%+3.85%-34.23%-51.56%-49.84%-44.94%--1.33%53.2949.392.10%軟體 - 應用
RBLXRoblox
41.0000.480+1.18%366.09萬1.50億40.99040.52041.28540.770262.40億210.65億6.40億5.14億-0.27%+2.96%+13.38%+17.24%-0.44%+3.67%-10.32%--0.71%虧損虧損1.27%電子遊戲與多媒體
PTONPeloton Interactive
3.6300.040+1.11%915.07萬3235.15萬3.5803.5903.6403.45013.46億12.33億3.71億3.40億-3.71%+1.11%+0.55%+18.63%-40.59%-58.28%-40.39%--2.69%虧損虧損5.29%休閒
VTEXVTEX
6.7800.070+1.04%31.39萬212.84萬6.7106.7106.8506.68012.53億3.48億1.85億5138.10萬-1.17%-8.13%+0.44%-7.63%-17.22%+27.20%-1.45%--0.61%虧損虧損2.53%軟體 - 應用
SNOWSnowflake
131.1501.300+1.00%380.21萬4.99億130.690129.850132.650129.620439.09億398.60億3.35億3.04億-1.92%-7.36%+2.62%-15.38%-37.41%-24.97%-34.10%--1.25%虧損虧損2.33%軟體 - 應用
MA萬事達
447.9404.250+0.96%211.19萬9.43億445.410443.690448.850443.2504164.12億4126.47億9.30億9.21億+0.89%+0.53%-1.37%-3.00%+1.96%+11.32%+5.49%0.53%0.23%35.6137.861.26%信貸服務

新聞

評論

閱讀更多