概念版塊個股詳情
老虎環球持倉 添加自選

老虎環球基金由朱利安‧羅伯遜於1980年創立，專注於全球互聯網、軟件、消費和金融科技。

  • 2644.932
  • +53.667+2.07%
收盤價 09/11 16:00 (美東)
2649.243最高價2556.580最低價
成分股: 56只領漲股: APP+13.15%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
APPApplovin
97.57011.340+13.15%789.47萬7.42億87.55086.23098.10087.120326.13億191.52億3.34億1.96億+11.03%+8.05%+22.28%+25.86%+38.36%+139.08%+144.84%--4.02%41.7099.5612.73%軟體 - 應用
STNEStoneCo
11.9200.630+5.58%498.54萬5879.56萬11.27011.29011.99011.26036.52億33.21億3.06億2.79億-5.47%-11.57%-9.70%-1.81%-28.96%+2.94%-33.89%--1.79%11.4914.246.47%軟體 - 基礎架構
TOSTToast
25.0001.320+5.57%672.89萬1.65億23.35023.68025.02023.060140.50億102.61億5.62億4.10億+3.65%+1.01%+1.01%+10.04%+5.53%+21.54%+36.91%--1.64%虧損虧損8.28%軟體 - 基礎架構
SHOPShopify
71.5203.350+4.91%706.33萬4.98億68.55068.17071.76068.100922.88億863.97億12.90億12.08億+1.85%-4.04%+2.32%+5.70%-12.06%+14.21%-8.19%--0.59%72.24715.205.37%軟體 - 應用
KPLTKatapult
9.82000.4500+4.80%1.46萬13.65萬9.38009.37009.82009.20004093.88萬3658.97萬416.89萬372.60萬-11.13%-24.23%-40.81%-41.55%-18.17%-22.37%-9.83%--0.39%虧損虧損6.62%軟體 - 基礎架構
TSM台積電
170.2307.800+4.80%1505.95萬25.14億163.800162.430170.380161.4208828.13億8230.10億51.86億48.35億+5.82%-0.19%-1.22%-1.32%+24.87%+89.82%+64.85%1.17%0.31%30.3233.335.52%半導體
PGYPagaya Technologies
12.4100.520+4.37%69.20萬841.77萬11.94011.89012.43011.7208.91億4.92億7181.53萬3968.13萬-0.80%-8.88%-0.72%+0.08%+17.41%-45.57%-25.06%--1.74%虧損虧損5.97%軟體 - 基礎架構
NUNu Holdings
14.2800.550+4.01%2835.65萬4.01億13.79013.73014.35013.785683.87億421.35億47.89億29.51億+0.28%-2.86%+12.35%+21.43%+17.72%+89.14%+71.43%--0.96%45.4867.364.12%銀行 - 地區性
DASHDoorDash
130.0204.210+3.35%304.50萬3.91億125.910125.810130.340124.470535.09億453.81億4.12億3.49億+3.67%+1.20%+1.63%+16.04%-5.72%+58.12%+31.48%--0.87%虧損虧損4.67%互聯網內容與資訊
JOBYJoby Aviation
5.3200.170+3.30%658.16萬3441.72萬5.0905.1505.3505.05038.10億21.98億7.16億4.13億+9.02%+5.14%+4.93%+9.02%+2.70%-22.67%-20.00%--1.59%虧損虧損5.83%機場和航空服務
SQBlock
63.3802.010+3.28%583.36萬3.63億60.96061.37063.57060.200390.20億342.86億6.16億5.41億-1.09%-4.89%+0.02%+1.98%-22.19%+17.05%-18.06%--1.08%58.693169.005.49%軟體 - 基礎架構
SPOTSpotify Technology
336.6609.660+2.95%105.88萬3.53億328.110327.000337.230326.000670.14億493.58億1.99億1.47億+2.25%-0.83%+0.57%+7.55%+28.63%+116.52%+79.16%--0.72%130.59虧損3.43%互聯網內容與資訊
AMZN亞馬遜
184.5204.970+2.77%4256.47萬77.14億180.095179.550184.990175.7301.94萬億1.73萬億104.96億93.60億+6.46%+6.59%+8.39%+0.47%+3.58%+27.39%+21.44%--0.46%44.0463.635.16%互聯網零售
DLODLocal
8.6200.220+2.62%66.42萬568.55萬8.3908.4008.6908.23024.55億5.89億2.85億6833.64萬+1.06%-0.58%+9.53%+14.17%-45.06%-59.94%-51.27%--0.97%19.5917.595.48%軟體 - 基礎架構
VTEXVTEX
6.7000.160+2.45%29.43萬196.09萬6.5706.5406.7406.49012.38億3.44億1.85億5138.10萬-1.03%-9.46%-6.16%-0.45%-24.46%+20.72%-2.62%--0.57%394.12虧損3.82%軟體 - 應用
PDD拼多多
95.2802.220+2.39%905.85萬8.56億92.66093.06095.78591.9801323.22億711.28億13.89億7.47億+2.73%-0.66%-33.84%-36.05%-27.91%-3.03%-34.88%--1.21%10.0916.484.09%互聯網零售
TEAMAtlassian
166.1003.850+2.37%136.49萬2.26億163.010162.250167.200161.390431.91億263.79億2.60億1.59億+2.34%+1.08%+15.99%+3.75%-15.35%-20.48%-30.17%--0.86%虧損虧損3.58%軟體 - 應用
CRWDCrowdStrike
253.5305.790+2.34%266.61萬6.65億247.730247.740254.580242.250621.47億581.03億2.45億2.29億-2.23%-6.04%+2.18%-34.22%-22.44%+50.49%-0.70%--1.16%367.43685.224.98%軟體 - 基礎架構
JD京東
26.5600.580+2.23%823.98萬2.17億26.06025.98026.58026.000388.84億340.61億14.64億12.82億-1.01%+0.68%+1.65%-7.68%-2.91%-13.79%-5.43%2.80%0.64%9.5412.422.23%互聯網零售
MSFT微軟
423.0408.840+2.13%1926.69萬80.72億415.500414.200423.990409.5803.14萬億3.14萬億74.33億74.23億+3.46%+2.22%+2.37%-4.24%-0.15%+26.83%+13.12%0.69%0.26%35.8535.853.48%軟體 - 基礎架構
FUTU富途控股
59.6101.170+2.00%73.06萬4326.74萬58.66058.44059.74058.46082.22億33.00億1.38億5536.04萬+0.08%-3.10%-1.99%-16.11%+3.35%+1.24%+9.12%--1.32%15.3815.212.19%資本市場
NOWServiceNow
875.96015.810+1.84%100.24萬8.69億858.270860.150877.620841.8501803.22億1790.70億2.06億2.04億+4.93%+5.32%+6.98%+20.23%+14.12%+48.12%+23.99%--0.49%158.69104.034.16%軟體 - 應用
APO阿波羅全球管理
108.6701.930+1.81%287.88萬3.08億108.920106.740108.990104.370618.91億487.21億5.70億4.48億-0.79%-4.32%+4.32%-5.82%-2.73%+22.00%+18.02%1.61%0.64%11.7513.124.33%資產管理
EGHT8x8
1.7800.030+1.71%83.41萬147.01萬1.7301.7501.8051.6702.28億1.76億1.28億9896.48萬+0.56%-7.29%+7.23%-12.32%-35.97%-31.27%-52.91%--0.84%虧損虧損7.71%軟體 - 應用
GOOGL谷歌-A
151.1602.500+1.68%2960.77萬44.40億149.920148.660151.500147.5201.86萬億1.67萬億123.10億110.27億-3.25%-8.09%-7.80%-14.38%+1.88%+10.84%+8.48%0.13%0.27%21.6926.062.68%互聯網內容與資訊
INTU財捷
643.92010.300+1.63%132.71萬8.44億631.690633.620645.750613.9451804.86億1754.73億2.80億2.73億+3.34%+2.81%-0.30%+8.25%+0.95%+19.54%+3.47%0.56%0.49%61.7461.745.02%軟體 - 應用
UBER優步
70.1101.120+1.62%1467.19萬10.12億68.83068.99070.22067.1201472.97億1469.34億21.01億20.96億-2.03%-3.38%-1.34%+0.07%-10.85%+45.58%+13.87%--0.70%76.2180.594.49%軟體 - 應用
SNOWSnowflake
112.0001.730+1.57%400.09萬4.45億110.270110.270112.310108.860375.42億347.73億3.35億3.10億+1.08%-3.06%-11.85%-11.93%-31.31%-32.26%-43.72%--1.29%虧損虧損3.13%軟體 - 應用
METAMeta Platforms
511.8307.040+1.39%1078.25萬54.59億507.010504.790513.120495.6001.29萬億1.11萬億25.30億21.65億-0.18%-1.40%-3.16%+1.52%+1.35%+68.13%+44.90%0.20%0.50%26.1834.423.47%互聯網內容與資訊
DDOGDatadog
109.5201.400+1.29%432.01萬4.69億108.410108.120109.660107.145369.25億333.17億3.37億3.04億+0.80%-5.60%-4.24%-7.06%-11.28%+12.35%-9.77%--1.42%233.02782.292.33%軟體 - 應用

新聞

評論

閱讀更多